Hi price, RM System dne 18.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2015  23.2.2015  20.2.2015  19.2.2015 18.2.2015

The Prague Sotck Exchange and RM-System - daily results - 18.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 050.00	0.00%	0	0
PHILIP MORRIS ČR A	11 000.00	+0.92%	4 000 591	364	11 115.00	+0.34%	618 252	56
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	235 751 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	599 966 881	57 803	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	60 297 917	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	235 534 722	21 065	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	295 275 056	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	15 225 460	1 515	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	694 201 486	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	92 463 375	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	218 097 051	20 470	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	3 632 060	360	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	423 522 111	35 274	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›