The Prague Stock Exchange and RM-System - daily results dne 18.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 7.00 | 0.00% | 7 000 | 1 000 | ||||||||||
| EB SIL TL6 | 79.40 | +2.72% | 8 360 | 100 | ||||||||||
| EB EURCZK TS3 | 16.95 | +10.42% | 16 100 | 1 000 | ||||||||||
| EB GLD TS6 | 616.20 | -0.95% | 37 500 | 60 | ||||||||||
| GOLD TURBO LONG | 1 357.00 | -4.30% | 54 530 | 40 | ||||||||||
| EB KOM TL5 | 148.65 | -9.58% | 104 257 | 680 | ||||||||||
| EB DAX TS8 | 203.70 | -8.86% | 120 945 | 600 | ||||||||||
| UNIPETROL | 137.05 | +0.04% | 171 612 | 1 252 | 137.10 | +0.07% | 35 631 | 260 | ||||||
| EB BMW BC1 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
| CETV | 67.30 | -0.37% | 353 872 | 5 229 | 67.40 | -1.32% | 196 860 | 2 900 | ||||||
| PLG LOBKOWICZ | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 653 802 | 613 | ||||||||||
| NWR | 0.44 | 0.00% | 769 548 | 1 744 936 | 0.50 | 0.00% | 72 350 | 144 700 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 422 540 | 28 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 042 636 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 74.30 | -0.93% | 2 354 902 | 31 588 | 74.90 | -1.44% | 432 893 | 5 758 | ||||||
| FORTUNA | 127.50 | +0.24% | 2 884 864 | 22 590 | 128.00 | -0.15% | 256 259 | 1 996 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 3 048 892 | 3 000 000 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 3 187 920 | 3 000 000 | ||||||||||
| VIG | 1 054.00 | -0.28% | 3 218 124 | 3 033 | 1 065.00 | +1.70% | 8 520 | 8 | ||||||
| ||||||||||||||
