The Prague Stock Exchange and RM-System - daily results dne 18.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2015  23.2.2015  20.2.2015  19.2.2015 18.2.2015

The Prague Sotck Exchange and RM-System - daily results - 18.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	16.95	+10.42%	16 100	1 000
EB WTI TL9	581.30	+7.77%	0	0
EB EURCZK TS5	27.00	+6.30%	0	0
RDX	304.90	+3.78%	0	0
BRENT TL+	77.20	+3.35%	0	0
EB SIL TL6	79.40	+2.72%	8 360	100
EB USDCZK TS7	36.10	+2.70%	0	0
EB WTI BC4	692.80	+2.64%	0	0
BRENT TL	97.70	+2.52%	0	0
EB DAX TL9	721.20	+1.82%	0	0
GOLD INDEX SHORT	858.30	+1.75%	0	0
O2 C.R.	215.90	+1.74%	10 892 232	50 685	215.90	+0.89%	378 742	1 765
CEETX TL 800	136.50	+1.68%	0	0
BRENT CRUDE OIL	82.25	+1.54%	0	0
EB WTI BC3	815.70	+1.47%	0	0
ERSTE GROUP BANK A	639.20	+1.46%	125 228 180	195 021	640.50	+1.36%	9 000 010	13 989
ERSTE TL 220	420.00	+1.38%	0	0
EB DAX TL8	928.30	+1.27%	0	0
PHILIP MORRIS ČR A	11 000.00	+0.92%	4 000 591	364	11 115.00	+0.34%	618 252	56
ROTX INDEX LONG	2 395.00	+0.67%	0	0
‹‹ First 60     Next 20 ›