The Prague Stock Exchange and RM-System - daily results dne 18.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2015  23.2.2015  20.2.2015  19.2.2015 18.2.2015

The Prague Sotck Exchange and RM-System - daily results - 18.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 001.00	-19.96%	12 007	6
DEUTSCHE TELEKOM					422.00	-1.47%	50 944	120
STOCK	74.30	-0.93%	2 354 902	31 588	74.90	-1.44%	432 893	5 758
CETV	67.30	-0.37%	353 872	5 229	67.40	-1.32%	196 860	2 900
KOMERČNÍ BANKA	5 265.00	-1.59%	225 803 869	42 457	5 300.00	-0.93%	2 052 202	385
MICROSOFT CORP.					1 080.00	-0.91%	54 000	50
MCDONALDS CORP.					2 273.90	-0.64%	0	0
AAA AUTO					87.50	-0.56%	22 710	260
ČEZ	591.00	-0.42%	337 284 373	565 716	593.00	-0.35%	3 502 106	5 868
FORTUNA	127.50	+0.24%	2 884 864	22 590	128.00	-0.15%	256 259	1 996
PLG LOBKOWICZ	182.70	-1.24%	422 229	2 304	184.00	-0.11%	26 680	145
ST.DLUHOP. VAR/20	98.65	0.00%	149 058 153	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	694 201 486	56 000	10 000.00	0.00%	0	0
E4U	77.90	0.00%	0	0	78.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 116 413	380	10 000.00	0.00%	0	0
NWR	0.44	0.00%	769 548	1 744 936	0.50	0.00%	72 350	144 700
ST.DLUHOP. VAR/17	99.80	0.00%	92 463 375	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	218 097 051	20 470	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	3 632 060	360	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	423 522 111	35 274	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›