Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 379.47	72 197	749 366 354.94	100.53	100.53
ST.DLUHOP. 3,85/21	Bloky BCP	8	12 396.46	56 000	694 201 486.10	122.38	122.60
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 379.51	57 803	599 966 880.76	100.54	100.54
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 356.28	38 000	507 538 555.56	131.50	131.50
ST.DLUHOP. 2,40/25	Bloky BCP	20	12 011.48	37 200	446 827 054.79	117.40	118.38
ST.DLUHOP. 2,50/28	Bloky BCP	12	12 006.64	35 274	423 522 110.85	118.50	119.15
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	7	11 969.97	32 658	390 915 324.80	117.40	117.60
ST.DLUHOP. 4,70/22	Bloky BCP	3	13 421.59	22 000	295 275 055.56	131.50	132.35
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 787.56	20 000	235 751 111.12	115.50	115.60
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 181.33	21 065	235 534 721.67	108.37	108.38
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 654.47	20 470	218 097 050.83	105.84	106.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	15 131.90	10 800	163 424 500.01	147.00	147.25
ST.DLUHOP. VAR/20	Bloky BCP	2	9 937.21	15 000	149 058 152.78	99.35	99.35
ST.DLUHOP. VAR/27	Bloky BCP	1	9 968.01	10 000	99 680 083.33	99.60	99.60
ST.DLUHOP. VAR/17	Bloky BCP	3	10 273.71	9 000	92 463 375.00	102.63	102.65
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 410.79	5 000	62 053 958.33	122.60	122.60
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 059.58	5 000	60 297 916.67	118.95	118.95
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 063.67	2 500	37 659 166.67	149.75	149.75
ST.DLUHOP. VAR/16	Bloky BCP	6	10 049.81	1 515	15 225 459.83	100.35	100.37
KOMERČNÍ BANKA	Bloky BCP	3	5 392.05	2 042	11 010 570.00	5 302.50	5 413.85
‹‹ Prvních 60     Dalších 20 ›