Top volume, RM System dne 18.2.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2016  23.2.2016  22.2.2016  19.2.2016 18.2.2016

The Prague Sotck Exchange and RM-System - daily results - 18.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	376.00	+1.62%	214 338 761	569 157	377.00	+1.18%	6 743 510	17 927
O2 C.R.	245.00	-0.41%	25 451 026	103 705	247.40	+0.16%	570 660	2 340
ERSTE GROUP BANK A	670.00	-3.18%	49 648 518	72 842	669.00	-3.32%	468 799	686
STOCK	51.55	0.00%	4 827 799	94 831	50.60	-0.58%	266 059	5 229
KOMERČNÍ BANKA	4 865.00	-0.29%	141 504 050	29 147	4 850.00	0.00%	262 566	54
VOLKSWAGEN AG					3 260.00	+0.61%	240 423	74
ČESKÁ SPOŘITELNA					1 399.90	-2.77%	198 319	143
PHILIP MORRIS ČR A	13 000.00	+0.70%	2 642 154	204	12 899.00	+0.38%	192 799	15
MICROSOFT CORP.					1 280.30	+4.08%	189 615	149
CETV	58.70	+4.82%	666 979	11 459	57.90	+3.21%	187 695	3 250
VÍTKOVICE					274.70	-1.32%	174 854	671
VIG	587.00	+2.80%	5 371 480	9 178	589.00	+2.52%	152 388	260
UNIPETROL	165.00	0.00%	2 544 271	15 435	164.50	0.00%	103 460	630
TWITTER, INC					430.00	+8.06%	96 250	225
CPI FIM					6.90	+7.81%	91 931	13 885
AVG TECHNOLOGIES					429.20	+3.49%	85 840	200
KOFOLA CS	460.10	-1.67%	282 889	609	468.40	-0.80%	65 789	141
PLG LOBKOWICZ	213.00	+1.09%	389 915	1 855	209.50	-2.47%	52 375	250
NOKIA CORP.					153.80	+1.85%	49 072	321
DEUTSCHE TELEKOM					415.80	+1.79%	47 768	115
‹‹ First 60     Next 20 ›