The Prague Stock Exchange and RM-System - daily results dne 18.2.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
DEUTSCHE TELEKOM | 415.80 | +1.79% | 47 768 | 115 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 786.20 | +0.65% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 960.20 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TS5 | 34.10 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.80 | -0.69% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 466.90 | +8.40% | 10 015 | 21 | ||||||||||
EB DAX TS09 | 685.70 | -4.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 348.00 | -1.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.55 | -7.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.45 | -10.70% | 1 128 | 50 | ||||||||||
EB EGB TS06 | 18.45 | +15.31% | 0 | 0 | ||||||||||
EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 955.00 | +0.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 570.40 | +0.87% | 40 471 | 74 | ||||||||||
EB GLD TS6 | 521.90 | -0.36% | 0 | 0 | ||||||||||
EB GLD TS7 | 753.20 | -0.16% | 0 | 0 | ||||||||||
EB KOM TL06 | 46.00 | +0.55% | 0 | 0 | ||||||||||
EB KOM TL5 | 118.25 | +0.21% | 9 964 | 80 | ||||||||||
EB O2CR BC01 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 95.40 | +0.05% | 0 | 0 | ||||||||||
EB SIL TS07 | 61.50 | +0.90% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.35 | +0.57% | 0 | 0 | ||||||||||
EB SIL TS6 | 170.60 | +0.50% | 0 | 0 | ||||||||||
EB VOW TL01 | 74.40 | +8.85% | 37 600 | 500 | ||||||||||
EB WTI IC02 | 1 076.00 | +2.48% | 0 | 0 | ||||||||||
EB WTI TS09 | 816.00 | -5.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 119.00 | -1.85% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 887.00 | -2.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 2 154 105 | 2 119 | ||||||||||
ERSTE GROUP BANK A | 670.00 | -3.18% | 49 648 518 | 72 842 | 669.00 | -3.32% | 468 799 | 686 | ||||||
ERSTE TL 220 | 442.20 | -5.31% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 003.10 | +2.19% | 0 | 0 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 99.50 | +0.51% | 759 358 | 7 675 | 97.70 | -0.81% | 24 425 | 250 | ||||||
GOLD | 2 956.00 | +0.61% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 833.00 | +0.14% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 354.00 | +0.89% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
|