Hi price, RM System dne 18.2.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2016 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 587.00 | +2.80% | 5 371 480 | 9 178 | 589.00 | +2.52% | 152 388 | 260 | ||||||
KOFOLA CS | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
DEUTSCHE BANK AG | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 430.00 | +8.06% | 96 250 | 225 | ||||||||||
AVG TECHNOLOGIES | 429.20 | +3.49% | 85 840 | 200 | ||||||||||
DEUTSCHE TELEKOM | 415.80 | +1.79% | 47 768 | 115 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 382.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 376.00 | +1.62% | 214 338 761 | 569 157 | 377.00 | +1.18% | 6 743 510 | 17 927 | ||||||
AKRO OPF PROG.SPOL | 324.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 281.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 274.70 | -1.32% | 174 854 | 671 | ||||||||||
O2 C.R. | 245.00 | -0.41% | 25 451 026 | 103 705 | 247.40 | +0.16% | 570 660 | 2 340 | ||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 213.00 | +1.09% | 389 915 | 1 855 | 209.50 | -2.47% | 52 375 | 250 | ||||||
UNIPETROL | 165.00 | 0.00% | 2 544 271 | 15 435 | 164.50 | 0.00% | 103 460 | 630 | ||||||
NOKIA CORP. | 153.80 | +1.85% | 49 072 | 321 | ||||||||||
FORTUNA | 99.50 | +0.51% | 759 358 | 7 675 | 97.70 | -0.81% | 24 425 | 250 | ||||||
E4U | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
CETV | 58.70 | +4.82% | 666 979 | 11 459 | 57.90 | +3.21% | 187 695 | 3 250 | ||||||
STOCK | 51.55 | 0.00% | 4 827 799 | 94 831 | 50.60 | -0.58% | 266 059 | 5 229 | ||||||
CPI FIM | 6.90 | +7.81% | 91 931 | 13 885 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | -12.50% | 84 385 | 1 180 553 | 0.10 | 0.00% | 100 | 1 000 | ||||||
|