Top volume, RM System dne 18.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 379.90 | +2.22% | 30 931 | 13 | ||||||||||
| FORTUNA | 99.50 | +0.51% | 759 358 | 7 675 | 97.70 | -0.81% | 24 425 | 250 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 200.00 | +18.81% | 19 200 | 16 | ||||||||||
| MCDONALDS CORP. | 2 891.80 | +0.89% | 11 567 | 4 | ||||||||||
| PFNONWOVENS | 735.90 | +1.36% | 8 063 834 | 10 996 | 735.00 | 0.00% | 11 025 | 15 | ||||||
| DEUTSCHE BANK AG | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
| NWR | 0.07 | -12.50% | 84 385 | 1 180 553 | 0.10 | 0.00% | 100 | 1 000 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 911.00 | +7.17% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 504.20 | +0.47% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 003.10 | +2.19% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 719.30 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
