The Prague Stock Exchange and RM-System - daily results dne 18.2.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 260.00 | +0.61% | 240 423 | 74 | ||||||||||
| META PLATFORMS | 2 504.20 | +0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 000.00 | +0.70% | 2 642 154 | 204 | 12 899.00 | +0.38% | 192 799 | 15 | ||||||
| O2 C.R. | 245.00 | -0.41% | 25 451 026 | 103 705 | 247.40 | +0.16% | 570 660 | 2 340 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | -12.50% | 84 385 | 1 180 553 | 0.10 | 0.00% | 100 | 1 000 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 382.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 324.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 281.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
