The Prague Stock Exchange and RM-System - daily results dne 18.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2016  23.2.2016  22.2.2016  19.2.2016 18.2.2016

The Prague Sotck Exchange and RM-System - daily results - 18.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					6.90	+7.81%	91 931	13 885
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	299.00	-0.66%	0	0
CUKROVAR VRBÁTKY					10 503.10	+1.95%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 399.90	-2.77%	198 319	143
ČEZ	376.00	+1.62%	214 338 761	569 157	377.00	+1.18%	6 743 510	17 927
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 566.00	+1.46%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›