The Prague Stock Exchange and RM-System - daily results dne 18.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2020  21.2.2020  20.2.2020  19.2.2020 18.2.2020

The Prague Sotck Exchange and RM-System - daily results - 18.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					85.50	0.00%	0	0
AKRO OPF PROG.SPOL					68.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					34 900.00	+0.28%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 300.00	-7.00%	322 700	44
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	6 582 713	126
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	132.00	0.00%	52 691 979	400 927	131.00	-1.50%	2 734 461	21 028
BORUSSIA DORTMUND	223.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.80	+0.19%	31 246 061	303 799	102.40	+1.19%	732 787	7 182
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.80	+1.03%	6 755	700
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	505.00	+0.20%	72 709 726	144 377	505.00	+0.20%	1 194 950	2 371
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	242.80	-4.78%	72 840	300	242.50	-3.76%	137 477	565
DEUTSCHE TELEKOM	392.20	-0.15%	20 394	52	379.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	280.10	+5.78%	30 811	110
E4U	102.00	0.00%	0	0	100.00	0.00%	0	0
EB ADIDAS TL01	413.27	-2.52%	380 862	900
EB ADIDAS TL02	179.20	-6.11%	0	0
EB ADIDAS TS04	105.07	+13.64%	0	0
EB AVAST BC01	1 011.01	-0.43%	0	0
EB AVAST TL02	36.00	-5.26%	0	0
EB AVAST TS02	52.00	+1.96%	0	0
EB AVAST TS03	32.00	+3.23%	0	0
EB BMW BC04	972.52	-0.45%	0	0
EB BMW TL01	26.46	-5.77%	0	0
EB BMW TS02	74.47	+2.87%	0	0
EB CBK TS03	17.88	-0.11%	0	0
EB CBK TS05	6.34	-1.09%	0	0
EB CEZ TL08	27.49	0.00%	0	0
EB CEZ TL09	31.03	0.00%	0	0
‹‹ First 20    Next 60 ›