The Prague Stock Exchange and RM-System - daily results dne 18.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2020  21.2.2020  20.2.2020  19.2.2020 18.2.2020

The Prague Sotck Exchange and RM-System - daily results - 18.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL02	1.30	-29.73%	0	0
EB GBPCZK TS05	9.63	-17.97%	0	0
EB DAI TL02	14.93	-13.50%	0	0
EB EURUSD TL01	3.46	-13.50%	0	0
EB GLD TS07	215.36	-9.69%	0	0
EB USDCZK TS13	14.18	-9.39%	0	0
EB VOW TL03	68.81	-7.91%	14 725	220
EB DBK TL06	8.56	-7.86%	0	0
EB WTI TL16	145.30	-7.02%	477 523	3 250
EB ADIDAS TL02	179.20	-6.11%	0	0
EB EURCZK TS13	15.45	-6.08%	0	0
EB SAP TS02	18.98	-5.99%	0	0
EB RBI TL02	11.67	-5.81%	0	0
EB BMW TL01	26.46	-5.77%	0	0
EB EURCZK TS11	16.97	-5.77%	0	0
EB SIL TS6	73.18	-5.59%	0	0
EB DBK TL05	12.49	-5.45%	0	0
EB AVAST TL02	36.00	-5.26%	0	0
EB EURCZK TS12	19.47	-5.02%	0	0
DEUTSCHE BANK AG	242.80	-4.78%	72 840	300	242.50	-3.76%	137 477	565
EB OMV TL01	40.69	-4.55%	0	0
EB RBI TL01	15.59	-4.36%	31 380	2 000
EB VOW TL02	127.54	-4.26%	0	0
EB GLD TS08	541.50	-3.73%	0	0
EB WTI TL12	264.23	-3.71%	25 981	100
SHELL	571.00	-3.15%	18 572	32
EB EGB TL09	27.17	-3.10%	0	0
EB O2 TL03	4.83	-3.01%	0	0
EB ADIDAS TL01	413.27	-2.52%	380 862	900
MOL	195.00	-2.45%	12 870	66
EB WTI TL13	392.17	-2.33%	65 239	167
EB VOW TL01	227.14	-2.26%	0	0
EB O2 TL02	8.97	-1.64%	0	0
EB DAX TL13	721.89	-1.60%	0	0
EB MONET TL03	12.43	-1.58%	0	0
EB EGB TL7	50.06	-1.55%	0	0
EB EGB TL5	58.40	-1.25%	0	0
EB VIG TL02	32.41	-1.10%	0	0
EB CBK TS05	6.34	-1.09%	0	0
J&T BK II 9% PERP	104.00	-0.95%	728 000	7
EB DAX TL11	1 119.46	-0.89%	0	0
EB MONET TL02	23.82	-0.83%	0	0
ERSTE GROUP BANK A	876.20	-0.77%	17 717 806	20 200	874.00	-0.79%	270 549	308
KOFOLA CS	259.00	-0.77%	4 007 690	15 391	262.00	-0.38%	536 776	2 048
EB DAX TL8	1 257.98	-0.75%	0	0
EB MONET TL01	38.55	-0.52%	0	0
PHILIP MORRIS ČR A	15 420.00	-0.52%	5 757 360	373	15 520.00	+0.26%	573 580	37
EB BMW BC04	972.52	-0.45%	0	0
EB AVAST BC01	1 011.01	-0.43%	0	0
EB WTI IC03	1 164.24	-0.38%	134 306	116
O2 C.R.	230.50	-0.22%	16 934 796	73 771	230.00	-1.08%	572 407	2 487
DEUTSCHE TELEKOM	392.20	-0.15%	20 394	52	379.50	0.00%	0	0
MONETA MONEY BANK	84.20	-0.12%	114 761 139	1 365 919	84.10	-0.59%	274 254	3 258
EB CBK TS03	17.88	-0.11%	0	0
EB LHA TL01	15.07	-0.07%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TS08	12.06	0.00%	0	0
EB CEZ TL10	11.48	0.00%	0	0
EB CEZ TL09	31.03	0.00%	0	0
EB CEZ TL08	27.49	0.00%	0	0
‹‹ First 20    Next 60 ›