Hi price, The Prague Stock Exchange dne 18.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2020  21.2.2020  20.2.2020  19.2.2020 18.2.2020

The Prague Sotck Exchange and RM-System - daily results - 18.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL02	11.67	-5.81%	0	0
EB CEZ TS08	12.06	0.00%	0	0
EB MONET TL03	12.43	-1.58%	0	0
EB DBK TL05	12.49	-5.45%	0	0
EB USDCZK TS13	14.18	-9.39%	0	0
EB DAI TL02	14.93	-13.50%	0	0
EB LHA TL01	15.07	-0.07%	0	0
EB EURCZK TS13	15.45	-6.08%	0	0
EB RBI TL01	15.59	-4.36%	31 380	2 000
EB LHA TS02	16.73	+0.84%	0	0
EB EURCZK TS11	16.97	-5.77%	0	0
EB USDCZK TL08	17.85	+9.24%	0	0
EB CBK TS03	17.88	-0.11%	0	0
EB SAP TS02	18.98	-5.99%	0	0
EB EURCZK TS12	19.47	-5.02%	0	0
EB DBK TS03	20.59	+4.84%	0	0
EB MONET TS03	20.60	+0.98%	0	0
EB EGB TS09	23.00	+4.83%	0	0
EB MONET TL02	23.82	-0.83%	0	0
EB KOM TS03	25.46	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›