Hi price, The Prague Stock Exchange dne 18.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2020  21.2.2020  20.2.2020  19.2.2020 18.2.2020

The Prague Sotck Exchange and RM-System - daily results - 18.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS7	1 545.54	+1.47%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS8	1 351.53	+1.59%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB DAX TL8	1 257.98	-0.75%	0	0
TOMA	1 250.00	+5.04%	5 000	4	1 220.00	0.00%	0	0
EB WTI IC03	1 164.24	-0.38%	134 306	116
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TL11	1 119.46	-0.89%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 011.01	-0.43%	0	0
EB KOM BC03	1 006.92	+0.03%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB BMW BC04	972.52	-0.45%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB GLD TL9	939.65	+3.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›