The Prague Stock Exchange and RM-System - daily results dne 18.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2020  21.2.2020  20.2.2020  19.2.2020 18.2.2020

The Prague Sotck Exchange and RM-System - daily results - 18.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	84.20	-0.12%	114 761 139	1 365 919	84.10	-0.59%	274 254	3 258
CETV	102.80	+0.19%	31 246 061	303 799	102.40	+1.19%	732 787	7 182
AVAST	132.00	0.00%	52 691 979	400 927	131.00	-1.50%	2 734 461	21 028
‹ Previous 20