The Prague Stock Exchange and RM-System - daily results dne 18.2.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.2.2020 21.2.2020 20.2.2020 19.2.2020 18.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 9.80 | +1.03% | 6 755 | 700 | ||||||||||
INTEL CORP. | 1 535.00 | -0.64% | 7 675 | 5 | ||||||||||
MCDONALDS CORP. | 5 000.00 | +0.20% | 15 000 | 3 | ||||||||||
PFNONWOVENS | 694.00 | 0.00% | 18 730 | 27 | 690.00 | +0.29% | 16 560 | 24 | ||||||
STOCK | 66.70 | +1.37% | 1 076 428 | 16 180 | 66.00 | +0.60% | 21 387 | 324 | ||||||
META PLATFORMS | 4 830.00 | 0.00% | 24 150 | 5 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 44.00 | -3.08% | 36 948 | 835 | ||||||
MICROSOFT CORP. | 4 300.00 | 0.00% | 43 000 | 10 | ||||||||||
VOLKSWAGEN AG | 4 280.00 | -0.41% | 51 560 | 12 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 800.00 | -8.00% | 55 600 | 4 | ||||||||||
VIG | 618.00 | +0.24% | 147 595 | 239 | 620.00 | 0.00% | 84 940 | 137 | ||||||
NOKIA CORP. | 97.40 | 0.00% | 0 | 0 | 97.90 | +0.41% | 87 186 | 900 | ||||||
DEUTSCHE BANK AG | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||||
ERSTE GROUP BANK A | 876.20 | -0.77% | 17 717 806 | 20 200 | 874.00 | -0.79% | 270 549 | 308 | ||||||
MONETA MONEY BANK | 84.20 | -0.12% | 114 761 139 | 1 365 919 | 84.10 | -0.59% | 274 254 | 3 258 | ||||||
APPLE INC. | 7 300.00 | -7.00% | 322 700 | 44 | ||||||||||
KOFOLA CS | 259.00 | -0.77% | 4 007 690 | 15 391 | 262.00 | -0.38% | 536 776 | 2 048 | ||||||
O2 C.R. | 230.50 | -0.22% | 16 934 796 | 73 771 | 230.00 | -1.08% | 572 407 | 2 487 | ||||||
PHILIP MORRIS ČR A | 15 420.00 | -0.52% | 5 757 360 | 373 | 15 520.00 | +0.26% | 573 580 | 37 | ||||||
KOMERČNÍ BANKA | 790.00 | +0.38% | 58 608 318 | 74 203 | 794.00 | -0.25% | 720 336 | 908 | ||||||
|