The Prague Stock Exchange and RM-System - daily results dne 18.2.2020
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.2.2020 21.2.2020 20.2.2020 19.2.2020 18.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL02 | 1.30 | -29.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 9.63 | -17.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 3.46 | -13.50% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.93 | -13.50% | 0 | 0 | ||||||||||
| EB GLD TS07 | 215.36 | -9.69% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 14.18 | -9.39% | 0 | 0 | ||||||||||
| EB VOW TL03 | 68.81 | -7.91% | 14 725 | 220 | ||||||||||
| EB DBK TL06 | 8.56 | -7.86% | 0 | 0 | ||||||||||
| EB WTI TL16 | 145.30 | -7.02% | 477 523 | 3 250 | ||||||||||
| EB ADIDAS TL02 | 179.20 | -6.11% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 15.45 | -6.08% | 0 | 0 | ||||||||||
| EB SAP TS02 | 18.98 | -5.99% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.67 | -5.81% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 16.97 | -5.77% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.46 | -5.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.18 | -5.59% | 0 | 0 | ||||||||||
| EB DBK TL05 | 12.49 | -5.45% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 36.00 | -5.26% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 19.47 | -5.02% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||||
| ||||||||||||||
