Top volume, The Prague Stock Exchange dne 18.2.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2021 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.60 | +0.26% | 178 941 081 | 2 309 215 | 77.50 | +0.25% | 1 324 564 | 17 110 | ||||||
ČEZ | 528.00 | 0.00% | 95 693 430 | 180 705 | 530.00 | 0.00% | 1 488 389 | 2 795 | ||||||
KOMERČNÍ BANKA | 677.00 | -0.59% | 65 754 081 | 96 942 | 678.00 | -0.88% | 713 410 | 1 049 | ||||||
ERSTE GROUP BANK A | 678.40 | -1.25% | 37 778 402 | 55 513 | 680.00 | -0.87% | 523 526 | 767 | ||||||
AVAST | 148.10 | -0.34% | 12 590 600 | 84 829 | 148.50 | -0.73% | 311 287 | 2 080 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 8 914 400 | 585 | 15 340.00 | +0.26% | 782 080 | 51 | ||||||
JTEF CZKI 5,00/23 | 100.00 | +0.01% | 5 976 500 | 2 | ||||||||||
O2 C.R. | 263.00 | +0.19% | 4 925 007 | 18 816 | 261.00 | -0.38% | 231 987 | 885 | ||||||
KOFOLA CS | 255.00 | -0.39% | 2 817 334 | 11 027 | 257.00 | -0.77% | 122 092 | 474 | ||||||
TMR F. CR 4,50/22 | 98.99 | +2.04% | 2 487 825 | 84 | ||||||||||
COLT CZ GROUP SE | 398.00 | -0.50% | 2 051 818 | 5 135 | 400.00 | -0.99% | 304 824 | 762 | ||||||
PFNONWOVENS | 800.00 | +0.25% | 1 618 532 | 2 018 | 810.00 | +1.25% | 667 880 | 832 | ||||||
NUPEH CZ 5,90/25 | 100.90 | -1.08% | 1 541 033 | 150 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 335 500 | 126 | ||||||||||
PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 1 209 600 | 1 120 | 1 130.00 | -2.58% | 897 440 | 807 | ||||||
RMS MEZZANINE | 1.00 | +5.26% | 494 000 | 494 000 | 1.10 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 100.01 | +0.01% | 480 361 | 47 | ||||||||||
J&T BANKA 10% PERP | 106.39 | +1.81% | 425 560 | 4 | ||||||||||
EB SAP TL01 | 69.63 | +1.25% | 398 974 | 5 810 | ||||||||||
NOKIA CORP. | 89.60 | -0.42% | 269 062 | 2 988 | 90.30 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 871.78 | +1.07% | 212 003 | 243 | ||||||||||
E4U | 102.00 | +0.99% | 201 506 | 1 995 | 100.00 | 0.00% | 30 800 | 308 | ||||||
EB WTI TS14 | 469.79 | -3.00% | 166 678 | 360 | ||||||||||
EB SIL IC02 | 580.41 | -0.13% | 156 394 | 269 | ||||||||||
STOCK | 83.50 | -0.83% | 130 054 | 1 548 | 83.10 | +1.71% | 125 435 | 1 500 | ||||||
VIG | 577.00 | +0.35% | 88 822 | 154 | 574.00 | +0.34% | 18 917 | 33 | ||||||
EB WTI TS15 | 342.25 | -4.09% | 86 825 | 260 | ||||||||||
EB GLD TL9 | 1 174.32 | -1.26% | 60 269 | 50 | ||||||||||
EB VOW TL04 | 255.07 | +7.18% | 56 055 | 222 | ||||||||||
EB DAI TS02 | 8.29 | -34.78% | 53 628 | 5 100 | ||||||||||
ORLEN | 350.00 | +0.63% | 43 750 | 125 | ||||||||||
PHOTON ENERGY | 87.00 | -1.14% | 41 244 | 474 | ||||||||||
EB EGB TL5 | 36.47 | -2.98% | 41 048 | 1 110 | ||||||||||
JTRE FIN.3 0,00/24 | 79.00 | 0.00% | 39 500 | 5 | ||||||||||
EB BMW TL03 | 87.01 | +0.18% | 31 244 | 353 | ||||||||||
HEUREKA 5,25/25 | 102.50 | 0.00% | 30 785 | 3 | ||||||||||
DEUTSCHE TELEKOM | 386.50 | +0.06% | 23 275 | 60 | 387.10 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS15 | 31.58 | -0.35% | 16 445 | 500 | ||||||||||
UNIQA INS | 168.10 | +1.88% | 9 070 | 54 | ||||||||||
E.ON | 229.65 | +0.31% | 4 593 | 20 | ||||||||||
OMV | 1 023.00 | -0.24% | 3 069 | 3 | ||||||||||
SHELL | 433.00 | -0.69% | 2 598 | 6 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.62 | +6.16% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.71 | -3.71% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 72.87 | +11.44% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 112.86 | -5.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 430.05 | -1.33% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.26 | -3.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.62 | +2.03% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.98 | -2.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.77 | -1.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 380.88 | +6.27% | 0 | 0 | ||||||||||
EB DAX TL17 | 611.74 | -3.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 180.56 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 702.19 | -0.89% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 72.81 | +6.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 126.05 | +3.99% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.88 | -1.24% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.03 | +1.26% | 0 | 0 | ||||||||||
|