The Prague Stock Exchange and RM-System - daily results dne 18.2.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS12 | 9.03 | +16.37% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 72.87 | +11.44% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 10.38 | +8.58% | 0 | 0 | ||||||||||
EB OMV TS03 | 48.67 | +7.56% | 0 | 0 | ||||||||||
EB VOW TL04 | 255.07 | +7.18% | 56 055 | 222 | ||||||||||
EB DAIMLER TL04 | 72.81 | +6.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 380.88 | +6.27% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.62 | +6.16% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | +5.26% | 494 000 | 494 000 | 1.10 | 0.00% | 0 | 0 | ||||||
EB EGB TS10 | 28.85 | +4.83% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.38 | +4.53% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 126.05 | +3.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.56 | +3.30% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.31 | +3.25% | 0 | 0 | ||||||||||
EB WTI TL21 | 654.75 | +2.38% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.44 | +2.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.85 | +2.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.75 | +2.09% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | +2.04% | 2 487 825 | 84 | ||||||||||
EB DBK TS03 | 21.62 | +2.03% | 0 | 0 | ||||||||||
EB GOLD TS10 | 878.52 | +1.96% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.23 | +1.95% | 0 | 0 | ||||||||||
UNIQA INS | 168.10 | +1.88% | 9 070 | 54 | ||||||||||
EB WTI TL20 | 851.60 | +1.83% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.39 | +1.81% | 425 560 | 4 | ||||||||||
EB RBI TS02 | 39.92 | +1.78% | 0 | 0 | ||||||||||
EB WTI TL19 | 961.19 | +1.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.03 | +1.26% | 0 | 0 | ||||||||||
EB SAP TL01 | 69.63 | +1.25% | 398 974 | 5 810 | ||||||||||
EB KOM TS03 | 33.81 | +1.20% | 0 | 0 | ||||||||||
EB SILVER TS09 | 98.17 | +1.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.34 | +1.14% | 0 | 0 | ||||||||||
EB WTI IC03 | 871.78 | +1.07% | 212 003 | 243 | ||||||||||
EB WTI PC04 | 1 296.56 | +1.06% | 0 | 0 | ||||||||||
E4U | 102.00 | +0.99% | 201 506 | 1 995 | 100.00 | 0.00% | 30 800 | 308 | ||||||
EB CEZ TL11 | 27.46 | +0.73% | 0 | 0 | ||||||||||
EB BMW TS02 | 48.39 | +0.67% | 0 | 0 | ||||||||||
ORLEN | 350.00 | +0.63% | 43 750 | 125 | ||||||||||
EB CEZ TL08 | 32.64 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.30 | +0.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 8 914 400 | 585 | 15 340.00 | +0.26% | 782 080 | 51 | ||||||
VIG | 577.00 | +0.35% | 88 822 | 154 | 574.00 | +0.34% | 18 917 | 33 | ||||||
E.ON | 229.65 | +0.31% | 4 593 | 20 | ||||||||||
MONETA MONEY BANK | 77.60 | +0.26% | 178 941 081 | 2 309 215 | 77.50 | +0.25% | 1 324 564 | 17 110 | ||||||
EB MONET TL04 | 39.59 | +0.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 800.00 | +0.25% | 1 618 532 | 2 018 | 810.00 | +1.25% | 667 880 | 832 | ||||||
O2 C.R. | 263.00 | +0.19% | 4 925 007 | 18 816 | 261.00 | -0.38% | 231 987 | 885 | ||||||
EB BMW TL03 | 87.01 | +0.18% | 31 244 | 353 | ||||||||||
DEUTSCHE TELEKOM | 386.50 | +0.06% | 23 275 | 60 | 387.10 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 100.01 | +0.01% | 480 361 | 47 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +0.01% | 5 976 500 | 2 | ||||||||||
DEUTSCHE BANK AG | 244.85 | 0.00% | 0 | 0 | 236.00 | -2.07% | 11 800 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 528.00 | 0.00% | 95 693 430 | 180 705 | 530.00 | 0.00% | 1 488 389 | 2 795 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|