Top volume, The Prague Stock Exchange dne 18.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 871.78 | +1.07% | 212 003 | 243 | ||||||||||
| E4U | 102.00 | +0.99% | 201 506 | 1 995 | 100.00 | 0.00% | 30 800 | 308 | ||||||
| EB WTI TS14 | 469.79 | -3.00% | 166 678 | 360 | ||||||||||
| EB SIL IC02 | 580.41 | -0.13% | 156 394 | 269 | ||||||||||
| STOCK | 83.50 | -0.83% | 130 054 | 1 548 | 83.10 | +1.71% | 125 435 | 1 500 | ||||||
| VIG | 577.00 | +0.35% | 88 822 | 154 | 574.00 | +0.34% | 18 917 | 33 | ||||||
| EB WTI TS15 | 342.25 | -4.09% | 86 825 | 260 | ||||||||||
| EB GLD TL9 | 1 174.32 | -1.26% | 60 269 | 50 | ||||||||||
| EB VOW TL04 | 255.07 | +7.18% | 56 055 | 222 | ||||||||||
| EB DAI TS02 | 8.29 | -34.78% | 53 628 | 5 100 | ||||||||||
| ORLEN | 350.00 | +0.63% | 43 750 | 125 | ||||||||||
| PHOTON ENERGY | 87.00 | -1.14% | 41 244 | 474 | ||||||||||
| EB EGB TL5 | 36.47 | -2.98% | 41 048 | 1 110 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | 0.00% | 39 500 | 5 | ||||||||||
| EB BMW TL03 | 87.01 | +0.18% | 31 244 | 353 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 30 785 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 386.50 | +0.06% | 23 275 | 60 | 387.10 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS15 | 31.58 | -0.35% | 16 445 | 500 | ||||||||||
| UNIQA INS | 168.10 | +1.88% | 9 070 | 54 | ||||||||||
| E.ON | 229.65 | +0.31% | 4 593 | 20 | ||||||||||
| ||||||||||||||
