The Prague Stock Exchange and RM-System - daily results dne 18.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 663.06 | -2.13% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 1 209 600 | 1 120 | 1 130.00 | -2.58% | 897 440 | 807 | ||||||
| EB DBK TL07 | 14.77 | -1.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.50 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 180.56 | -1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.05 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.87 | -1.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.67 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 174.32 | -1.26% | 60 269 | 50 | ||||||||||
| ERSTE GROUP BANK A | 678.40 | -1.25% | 37 778 402 | 55 513 | 680.00 | -0.87% | 523 526 | 767 | ||||||
| EB CEZ TS10 | 15.88 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 189.92 | -1.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 87.00 | -1.14% | 41 244 | 474 | ||||||||||
| NUPEH CZ 5,90/25 | 100.90 | -1.08% | 1 541 033 | 150 | ||||||||||
| EB WTI TS7 | 1 365.29 | -1.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.97 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 702.19 | -0.89% | 0 | 0 | ||||||||||
| STOCK | 83.50 | -0.83% | 130 054 | 1 548 | 83.10 | +1.71% | 125 435 | 1 500 | ||||||
| EB SILVER TL09 | 129.81 | -0.76% | 0 | 0 | ||||||||||
| SHELL | 433.00 | -0.69% | 2 598 | 6 | ||||||||||
| ||||||||||||||
