The Prague Stock Exchange and RM-System - daily results dne 18.2.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2021  23.2.2021  22.2.2021  19.2.2021 18.2.2021

The Prague Sotck Exchange and RM-System - daily results - 18.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS10	878.52	+1.96%	0	0
EB LHA TS02	27.23	+1.95%	0	0
UNIQA INS	168.10	+1.88%	9 070	54
EB WTI TL20	851.60	+1.83%	0	0
J&T BANKA 10% PERP	106.39	+1.81%	425 560	4
EB RBI TS02	39.92	+1.78%	0	0
EB WTI TL19	961.19	+1.63%	0	0
EB CEZ TL12	16.03	+1.26%	0	0
EB SAP TL01	69.63	+1.25%	398 974	5 810
EB KOM TS03	33.81	+1.20%	0	0
EB SILVER TS09	98.17	+1.16%	0	0
EB CBK TS03	21.34	+1.14%	0	0
EB WTI IC03	871.78	+1.07%	212 003	243
EB WTI PC04	1 296.56	+1.06%	0	0
E4U	102.00	+0.99%	201 506	1 995	100.00	0.00%	30 800	308
EB CEZ TL11	27.46	+0.73%	0	0
EB BMW TS02	48.39	+0.67%	0	0
ORLEN	350.00	+0.63%	43 750	125
EB CEZ TL08	32.64	+0.62%	0	0
EB CEZ TL09	36.30	+0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›