The Prague Stock Exchange and RM-System - daily results dne 18.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2021  23.2.2021  22.2.2021  19.2.2021 18.2.2021

The Prague Sotck Exchange and RM-System - daily results - 18.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	229.65	+0.31%	4 593	20
E4U	102.00	+0.99%	201 506	1 995	100.00	0.00%	30 800	308
EB ADIDAS TL01	430.05	-1.33%	0	0
EB ADIDAS TL03	112.86	-5.73%	0	0
EB ADIDAS TS04	72.87	+11.44%	0	0
EB AVAST TL03	5.71	-3.71%	0	0
EB AVAST TS04	3.62	+6.16%	0	0
EB BMW TL03	87.01	+0.18%	31 244	353
EB BMW TS02	48.39	+0.67%	0	0
EB CBK TL04	3.34	-4.57%	0	0
EB CBK TS03	21.34	+1.14%	0	0
EB CBK TS05	9.75	+2.09%	0	0
EB CBK TS06	4.38	+4.53%	0	0
EB CEZ TL08	32.64	+0.62%	0	0
EB CEZ TL09	36.30	+0.55%	0	0
EB CEZ TL11	27.46	+0.73%	0	0
EB CEZ TL12	16.03	+1.26%	0	0
EB CEZ TS10	15.88	-1.24%	0	0
EB DAI TS02	8.29	-34.78%	53 628	5 100
EB DAIMLER TL03	126.05	+3.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›