Hi price, The Prague Stock Exchange dne 18.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 961.19 | +1.63% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 878.52 | +1.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 871.78 | +1.07% | 212 003 | 243 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 851.60 | +1.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.00 | +0.25% | 1 618 532 | 2 018 | 810.00 | +1.25% | 667 880 | 832 | ||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 731.26 | -2.13% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 678.40 | -1.25% | 37 778 402 | 55 513 | 680.00 | -0.87% | 523 526 | 767 | ||||||
| KOMERČNÍ BANKA | 677.00 | -0.59% | 65 754 081 | 96 942 | 678.00 | -0.88% | 713 410 | 1 049 | ||||||
| EB WTI TS12 | 663.06 | -2.13% | 0 | 0 | ||||||||||
| EB WTI TL21 | 654.75 | +2.38% | 0 | 0 | ||||||||||
| EB DAX TL17 | 611.74 | -3.00% | 0 | 0 | ||||||||||
| SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 580.41 | -0.13% | 156 394 | 269 | ||||||||||
| VIG | 577.00 | +0.35% | 88 822 | 154 | 574.00 | +0.34% | 18 917 | 33 | ||||||
| ||||||||||||||
