The Prague Stock Exchange and RM-System - daily results dne 18.2.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2021  23.2.2021  22.2.2021  19.2.2021 18.2.2021

The Prague Sotck Exchange and RM-System - daily results - 18.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	558.50	0.00%	0	0
VOLKSWAGEN AG					4 749.00	+4.60%	1 860 144	402
VOLKSWAGEN	4 075.00	0.00%	0	0
VOESTALPINE	713.80	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	577.00	+0.35%	88 822	154	574.00	+0.34%	18 917	33
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 809.00	0.00%	0	0
UNIQA INS	168.10	+1.88%	9 070	54
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 185.80	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 524.00	-1.55%	0	0
TRIGEMA REF5,10/25	102.00	0.00%	0	0
‹‹ First 60     Next 20 ›