The Prague Stock Exchange and RM-System - daily results dne 18.2.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2021  23.2.2021  22.2.2021  19.2.2021 18.2.2021

The Prague Sotck Exchange and RM-System - daily results - 18.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKI 5,00/23	100.00	+0.01%	5 976 500	2
OMV	1 023.00	-0.24%	3 069	3
HEUREKA 5,25/25	102.50	0.00%	30 785	3
J&T BANKA 10% PERP	106.39	+1.81%	425 560	4
JTRE FIN.3 0,00/24	79.00	0.00%	39 500	5
SHELL	433.00	-0.69%	2 598	6
E.ON	229.65	+0.31%	4 593	20
AQUILA RAF 5,00/23	100.01	+0.01%	480 361	47
EB GLD TL9	1 174.32	-1.26%	60 269	50
UNIQA INS	168.10	+1.88%	9 070	54
DEUTSCHE TELEKOM	386.50	+0.06%	23 275	60	387.10	0.00%	0	0
TMR F. CR 4,50/22	98.99	+2.04%	2 487 825	84
ORLEN	350.00	+0.63%	43 750	125
SAB FINANCE	10 600.00	0.00%	1 335 500	126
NUPEH CZ 5,90/25	100.90	-1.08%	1 541 033	150
VIG	577.00	+0.35%	88 822	154	574.00	+0.34%	18 917	33
EB VOW TL04	255.07	+7.18%	56 055	222
EB WTI IC03	871.78	+1.07%	212 003	243
EB WTI TS15	342.25	-4.09%	86 825	260
EB SIL IC02	580.41	-0.13%	156 394	269
‹‹ First 60     Next 20 ›