Hi price, The Prague Stock Exchange dne 18.2.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 14 161 167 | 12 207 903 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +15.18% | 51 | 23 | 1.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.34 | +3.41% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 3.64 | -13.74% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 6.35 | -2.01% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.70 | -0.30% | 6 650 | 1 000 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.93 | +1.13% | 89 300 | 10 000 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.07 | -11.60% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 10.17 | -5.04% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 12.15 | +2.97% | 17 925 | 1 500 | ||||||||||
EB CBK TL04 | 12.70 | +9.86% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.53 | -1.29% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.66 | -2.33% | 0 | 0 | ||||||||||
EB RBI TL04 | 16.46 | -2.60% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 16.86 | +2.87% | 0 | 0 | ||||||||||
EB EGB TS13 | 17.35 | +2.42% | 0 | 0 | ||||||||||
EB OMV TS05 | 17.35 | +22.79% | 0 | 0 | ||||||||||
EB KOM TS04 | 18.18 | +8.02% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.28 | +3.22% | 0 | 0 | ||||||||||
EB EGB TL12 | 18.71 | -2.55% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.11 | +1.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.68 | -0.24% | 0 | 0 | ||||||||||
EB KOM TL11 | 22.56 | -6.04% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.85 | +0.38% | 0 | 0 | ||||||||||
EB DBK TL07 | 24.32 | -0.25% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.62 | +2.41% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.55 | -1.85% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.10 | +0.25% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.63 | -6.50% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 31.77 | +1.92% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.49 | +5.41% | 0 | 0 | ||||||||||
|