Top volume, The Prague Stock Exchange dne 18.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 550 317 | 56 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | 0.00% | 500 449 | 5 | ||||||||||
| EB WTI PC04 | 1 996.06 | -0.80% | 493 775 | 250 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 488 438 | 50 | ||||||||||
| J&T BK 6,50% PERP | 99.98 | +0.07% | 299 940 | 3 | ||||||||||
| FIXED.ZONE | 340.00 | 0.00% | 289 000 | 850 | 346.00 | +1.76% | 37 460 | 110 | ||||||
| TMR | 670.00 | 0.00% | 227 270 | 337 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | 0.00% | 125 250 | 15 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 91 700 | 70 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| EB AVAST TL03 | 8.93 | +1.13% | 89 300 | 10 000 | ||||||||||
| RBI | 611.60 | -0.10% | 61 160 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||||
| PHOTON ENERGY | 40.60 | +0.50% | 50 577 | 1 247 | ||||||||||
| EB VOLKSWAGEN TL05 | 131.70 | -6.26% | 47 247 | 350 | ||||||||||
| E4U | 117.00 | 0.00% | 32 760 | 280 | 119.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| SHELL | 568.50 | -1.98% | 27 288 | 48 | ||||||||||
| EB RBI TS02 | 12.15 | +2.97% | 17 925 | 1 500 | ||||||||||
| ORLEN | 380.10 | -2.54% | 14 824 | 39 | ||||||||||
| EB WTI TS7 | 560.67 | +2.27% | 9 608 | 17 | ||||||||||
| ||||||||||||||
