The Prague Stock Exchange and RM-System - daily results dne 18.2.2022
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | +15.18% | 51 | 23 | 1.70 | 0.00% | 0 | 0 | ||||||
| MOL | 181.00 | 0.00% | 362 | 2 | ||||||||||
| WIENERBERGER | 770.00 | -0.54% | 2 310 | 3 | ||||||||||
| EB SAP TL01 | 59.27 | -7.13% | 3 149 | 50 | ||||||||||
| OMV | 1 342.00 | +0.37% | 4 026 | 3 | ||||||||||
| RWE | 941.00 | +3.73% | 4 705 | 5 | ||||||||||
| EB DBK TS03 | 6.70 | -0.30% | 6 650 | 1 000 | ||||||||||
| EB WTI TS7 | 560.67 | +2.27% | 9 608 | 17 | ||||||||||
| ORLEN | 380.10 | -2.54% | 14 824 | 39 | ||||||||||
| EB RBI TS02 | 12.15 | +2.97% | 17 925 | 1 500 | ||||||||||
| SHELL | 568.50 | -1.98% | 27 288 | 48 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| E4U | 117.00 | 0.00% | 32 760 | 280 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 131.70 | -6.26% | 47 247 | 350 | ||||||||||
| PHOTON ENERGY | 40.60 | +0.50% | 50 577 | 1 247 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||||
| RBI | 611.60 | -0.10% | 61 160 | 100 | ||||||||||
| EB AVAST TL03 | 8.93 | +1.13% | 89 300 | 10 000 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 91 700 | 70 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| JTRE FIN.3 0,00/24 | 83.50 | 0.00% | 125 250 | 15 | ||||||||||
| ||||||||||||||
