The Prague Stock Exchange and RM-System - daily results dne 18.2.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2022  23.2.2022  22.2.2022  21.2.2022 18.2.2022

The Prague Sotck Exchange and RM-System - daily results - 18.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	17.35	+22.79%	0	0
RMS MEZZANINE	2.20	+15.18%	51	23	1.70	0.00%	0	0
EB CBK TL04	12.70	+9.86%	0	0
EB KOM TS04	18.18	+8.02%	0	0
EB S&P 500 TS02	134.00	+6.34%	0	0
EB INFINEON TS05	33.49	+5.41%	0	0
EB DAX TS16	663.53	+4.92%	0	0
EB SILVER TL10	128.72	+4.40%	0	0
RWE	941.00	+3.73%	4 705	5
EB VOLKSWAGEN TS06	218.15	+3.70%	0	0
EB LUFTHANSA TS04	3.34	+3.41%	0	0
EB WTI TS8	391.05	+3.30%	714 031	1 720
EB SAP TS03	127.25	+3.28%	0	0
EB EURCZK TS20	18.28	+3.22%	0	0
EB RBI TS02	12.15	+2.97%	17 925	1 500
EB HENKEL TL04	44.46	+2.87%	0	0
EB EURUSD TS03	16.86	+2.87%	0	0
EB BMW TL04	65.23	+2.51%	0	0
EB SILVER TL08	219.91	+2.51%	0	0
EB EGB TS13	17.35	+2.42%	0	0
‹‹ First 60     Next 20 ›