Lo price, RM System dne 18.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 460 301 | 102 289 | 4.40 | -5.00% | 38 710 | 9 100 | ||||||
GLASS TV COMPONENT | 6.00 | +15.00% | 1 980 | 330 | ||||||||||
NISA | 6.50 | +8.00% | 39 | 6 | ||||||||||
TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
TESLA KOLÍN | 12.00 | -6.00% | 1 107 | 91 | ||||||||||
UNIRELEX | 18.84 | -0.31% | 6 217 | 330 | 19.00 | +6.00% | 9 836 | 520 | ||||||
ZEVETA | 25.54 | -4.98% | 2 171 | 85 | 20.00 | +6.00% | 1 900 | 92 | ||||||
TESLA VACUUM | 17.15 | -4.98% | 20 769 | 1 211 | 20.00 | 0.00% | 2 620 | 131 | ||||||
C.A.S. 2 HOLDING | 20.50 | 0.00% | 19 086 | 931 | 21.00 | +4.00% | 31 774 | 1 426 | ||||||
STAS ZLIČÍN | 26.51 | +10.00% | 5 514 | 208 | 23.00 | -4.00% | 506 | 22 | ||||||
FINANCE ENG.-2.PF | 24.80 | +3.33% | 7 440 | 300 | 24.10 | +1.00% | 31 470 | 1 300 | ||||||
FINANCE ENG.-1.PF | 0 | 0 | 24.40 | +3.00% | 9 760 | 400 | ||||||||
TECHNOMAX | 22.00 | 0.00% | 594 | 27 | 24.50 | -6.00% | 196 | 8 | ||||||
VÚ KRM.PRUM. A SL. | 28.61 | +9.99% | 0 | 0 | 26.10 | 0.00% | 938 | 36 | ||||||
CREDIT SUISSE | 27.00 | +5.00% | 366 208 | 13 791 | ||||||||||
CUKROVAR HODONÍN | 28.66 | +4.98% | 4 156 | 145 | 27.00 | -5.00% | 4 146 | 149 | ||||||
STAVEBNÍ STR.BRNO | 41.44 | -9.99% | 953 | 23 | 28.50 | -5.00% | 342 | 12 | ||||||
CHIRONAX PRAHA | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
SAPOR | 46.80 | -10.00% | 0 | 0 | 29.00 | -5.00% | 145 | 5 | ||||||
POTRAVINY CENTRUM | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
BVV INVEST IS | 30.00 | -1.00% | 16 172 | 550 | ||||||||||
HARV.PAP.DŘEV.PF | 0 | 0 | 30.10 | 0.00% | 2 107 | 70 | ||||||||
DŘEVOZPRAC.POD.PHA | 40.25 | -4.98% | 2 858 | 71 | 31.00 | +8.00% | 491 | 16 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 31.10 | -6.00% | 4 354 | 140 | ||||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | -3.77% | 25 948 | 998 | 32.00 | 0.00% | 1 376 | 43 | ||||||
HARV.CHEM.BIO PF | 0 | 0 | 32.10 | -8.00% | 4 494 | 140 | ||||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 32.10 | -4.00% | 6 741 | 210 | ||||||||
DRUHÝ F. KSIO OPF | 33.00 | +1.50% | 33 000 | 1 000 | 33.00 | +3.00% | 62 604 | 1 869 | ||||||
HARVARD.CESTOV.PF | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||||
ČKD ELTECHNIKA | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
EGO | 42.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
AGROSTROJ PROSTĚJ. | 38.85 | +5.00% | 3 497 | 90 | 36.00 | +7.00% | 5 667 | 160 | ||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 3 528 | 98 | ||||||
HARV.ZAHR.KAP.PF | 37.84 | -4.99% | 27 548 | 728 | 36.10 | 0.00% | 17 671 | 490 | ||||||
TESLA HR. KRÁLOVÉ | 35.14 | -4.97% | 1 054 | 30 | 36.20 | -10.00% | 724 | 20 | ||||||
STAPO | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
UNIBETON | 33.00 | 0.00% | 3 465 | 105 | 37.00 | +4.00% | 370 | 10 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 37.10 | -1.00% | 5 194 | 140 | ||||||||
HARV.BANK.FIN.PF | 38.00 | -5.00% | 23 940 | 630 | 38.00 | +3.00% | 60 331 | 1 473 | ||||||
MORAVSKOČESKÝ IF | 38.20 | -3.00% | 328 301 | 8 510 | ||||||||||
ČKD OBCHOD.SLUŽBY | 38.58 | +4.97% | 4 861 | 126 | 39.00 | -2.00% | 1 752 | 46 | ||||||
ČKD SLUŽBY | 37.05 | -5.00% | 0 | 0 | 39.00 | -1.00% | 2 475 | 64 | ||||||
CHRONOTECHNA | 43.00 | -4.44% | 2 881 | 67 | 40.50 | +7.00% | 1 013 | 25 | ||||||
ČSAO PHA HOSTIVAŘ | 44.19 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
UP BUČOVICE | 41.00 | -1.00% | 2 378 | 58 | ||||||||||
LIGRA STARÉ MĚSTO | 56.43 | -4.98% | 0 | 0 | 41.00 | -9.00% | 2 050 | 50 | ||||||
ELROZ | 52.00 | 0.00% | 3 640 | 70 | 41.00 | -5.00% | 492 | 12 | ||||||
K.S.I.O.-1.PF | 44.00 | +3.52% | 88 000 | 2 000 | 41.00 | 0.00% | 31 678 | 808 | ||||||
HARV.RŮST.II PF | 41.02 | -2.33% | 61 530 | 1 500 | 42.00 | 0.00% | 76 306 | 1 797 | ||||||
BMT | 38.00 | -5.00% | 1 406 | 37 | 42.00 | 0.00% | 410 | 10 | ||||||
LUKRATIV BRNO | 42.00 | +1.00% | 26 250 | 635 | ||||||||||
AB INVEST IS | 43.00 | -9.00% | 12 900 | 300 | ||||||||||
TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 415 | 169 | ||||||
ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 645 | 15 | ||||||
PRŮMYSL KAMENE | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
VODNÍ ZDROJE | 35.64 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 634 | 38 | ||||||
HARV.DIVID.II PF | 43.20 | 0.00% | 142 214 | 3 292 | 43.50 | +1.00% | 256 536 | 5 900 | ||||||
TEREOS TTD | 44.20 | +2.79% | 42 697 | 966 | 45.00 | +3.00% | 25 240 | 567 | ||||||
|