Hi price, The Prague Stock Exchange dne 18.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 460 301 | 102 289 | 4.40 | -5.00% | 38 710 | 9 100 | ||||||
| STAPRO SERVIS | 9.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.29 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 17.15 | -4.98% | 20 769 | 1 211 | 20.00 | 0.00% | 2 620 | 131 | ||||||
| UNIRELEX | 18.84 | -0.31% | 6 217 | 330 | 19.00 | +6.00% | 9 836 | 520 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.21 | +4.97% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 20.50 | 0.00% | 19 086 | 931 | 21.00 | +4.00% | 31 774 | 1 426 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 594 | 27 | 24.50 | -6.00% | 196 | 8 | ||||||
| MASOKOMB. KLADNO | 22.50 | -3.92% | 1 688 | 75 | -7.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 22.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.70 | -5.00% | 1 877 | 76 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
