The Prague Stock Exchange and RM-System - daily results dne 18.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 239.00 | +0.84% | 239 | 1 | +5.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 810.00 | -1.40% | 2 810 | 1 | +3.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 103.00 | -0.19% | 11 195 | 1 | 0.00% | 0 | 0 | |||||||
| GALA | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.50 | -0.80% | 10 200 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 55.08 | -10.00% | 6 325 | 1 | ||||||||||
| OSEVA UNI | 240.00 | +9.09% | 240 | 1 | 219.50 | 0.00% | 1 537 | 7 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
| VAN LEER OBALY | 235.00 | 0.00% | 235 | 1 | 220.10 | 0.00% | 1 541 | 7 | ||||||
| VET.ASAN.ÚS.VĚROV. | 71.10 | +4.40% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 103 839 | 1 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 090.00 | -0.90% | 2 180 | 2 | ||||||||||
| OBCHOD S PALIVY | 175.77 | -10.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 721.00 | +0.13% | 1 442 | 2 | 689.80 | +1.00% | 690 | 1 | ||||||
| KB VAR/98 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
| KREDITAKTIV | 366 000.00 | -3.68% | 732 000 | 2 | ||||||||||
| ||||||||||||||
