The Prague Stock Exchange and RM-System - daily results dne 18.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 83.60 | +10.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
BESKYD. LESY JABL. | 134.20 | +10.00% | 0 | 0 | 120.50 | 0.00% | 963 | 8 | ||||||
BIOSTER. | 137.50 | +10.00% | 4 125 | 30 | 180.00 | +5.00% | 10 800 | 60 | ||||||
BOHEMIA VIDEO ART | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 56.21 | +10.00% | 3 260 | 58 | 58.50 | +4.00% | 936 | 16 | ||||||
CUKROVAR NĚMČICE | 73.81 | +10.00% | 1 993 | 27 | 70.00 | 0.00% | 1 610 | 23 | ||||||
ČKD HOŘOVICE | 64.90 | +10.00% | 10 709 | 165 | 60.00 | -9.00% | 3 600 | 60 | ||||||
ČSAD PRAHA VRŠOV. | 146.41 | +10.00% | 128 987 | 881 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
GALEKO | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
LES. SPOL.BUCHLOV. | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||||
LESNÍ SPOL.H.KRÁL. | 122.10 | +10.00% | 3 541 | 29 | 0.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGLASS | 145.20 | +10.00% | 2 904 | 20 | -1.00% | 0 | 0 | |||||||
MASNA BRNO | 30.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 145.20 | +10.00% | 0 | 0 | 92.50 | -1.00% | 1 850 | 20 | ||||||
MASNÝ PRŮM.ŠUMPERK | 583.00 | +10.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
|