The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 172.48 | +4.99% | 862 | 5 | +4.96% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 225.00 | +0.89% | 1 125 | 5 | 209.60 | -7.92% | 419 | 2 | ||||||
| HOTEL JALTA PRAHA | 557.00 | +0.17% | 2 785 | 5 | 562.00 | +5.73% | 1 686 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 254.00 | -4.86% | 1 270 | 5 | 305.00 | -0.32% | 305 | 1 | ||||||
| DERMACOL | 108.00 | +2.85% | 540 | 5 | 98.00 | +9.74% | 686 | 7 | ||||||
| LIGLASS | 51.11 | -4.94% | 256 | 5 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
| PERFEKTA | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
| VOD.A KAN.VYŠKOV | 24.00 | +4.30% | 120 | 5 | 0.00% | 0 | ||||||||
| RESONANČNÍ PILA | 69.00 | -3.36% | 414 | 6 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 62 | 6 | +25.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 175.31 | -4.98% | 1 052 | 6 | 180.40 | -6.18% | 1 984 | 11 | ||||||
| HYDROPROJEKT | 617.00 | -4.93% | 3 702 | 6 | +7.24% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 501.00 | 0.00% | 3 006 | 6 | 501.00 | -0.03% | 4 509 | 9 | ||||||
| JABLONEX | 423.00 | 0.00% | 2 538 | 6 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | +0.83% | 21 620 | 8 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | +2.99% | 198 | 6 | +8.57% | 0 | ||||||||
| CHEMONT BRNO | 76.81 | -4.99% | 461 | 6 | +2.46% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 24.00 | 0.00% | 432 | 18 | ||||||
| ALIBONA LITOVEL | 45.00 | +1.12% | 270 | 6 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 23.75 | -5.00% | 143 | 6 | 0.00% | 0 | ||||||||
| METALIMEX | 855.00 | -5.00% | 5 985 | 7 | 860.00 | +1.47% | 860 | 1 | ||||||
| JLV | 161.50 | 0.00% | 1 131 | 7 | 0.00% | 0 | ||||||||
| FAB | 2 720.00 | 0.00% | 19 040 | 7 | 2 555.00 | +3.39% | 38 785 | 15 | ||||||
| LONKA PŘÍBOR | 38.76 | -5.00% | 271 | 7 | 0.00% | 0 | ||||||||
| VARIEL | 38.00 | +2.67% | 266 | 7 | 65.50 | -2.23% | 1 965 | 30 | ||||||
| ILBAU LIBEREC | 35.70 | +5.00% | 250 | 7 | -4.25% | 0 | ||||||||
| AVICOM JÁNSKÁ | 19.61 | -4.99% | 137 | 7 | +7.14% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 760 | 8 | -0.26% | 0 | ||||||||
| PRECIOSA-LUSTRY | 70.00 | -3.04% | 560 | 8 | 70.10 | -1.61% | 841 | 12 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 224 | 8 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 272 | 8 | 28.50 | -5.00% | 570 | 20 | ||||||
| GEODEZIE LIBEREC | 851.00 | +0.23% | 6 808 | 8 | 1 050.00 | 0.00% | 11 550 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 320.00 | +2.15% | 18 560 | 8 | 2 340.00 | +4.26% | 13 901 | 6 | ||||||
| SILON | 65.50 | +0.61% | 524 | 8 | 63.00 | -3.63% | 797 | 13 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 84 791 | 8 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 460.00 | 0.00% | 3 680 | 8 | 428.40 | -4.93% | 428 | 1 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
| BOR | 50.00 | 0.00% | 450 | 9 | 46.50 | -5.10% | 465 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 96.00 | -4.46% | 864 | 9 | 0.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 921.00 | 0.00% | 26 289 | 9 | 2 940.00 | -0.01% | 52 800 | 18 | ||||||
| EKOSTAVBY KAPLICE | 128.31 | -4.99% | 1 155 | 9 | +37.65% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | 0.00% | 459 | 9 | +6.86% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 121.00 | 0.00% | 1 089 | 9 | 121.00 | -2.94% | 3 407 | 30 | ||||||
| HOT.INTERNATIONAL | 230.00 | 0.00% | 2 070 | 9 | 220.40 | -3.12% | 1 984 | 9 | ||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 513 | 9 | +0.11% | 0 | ||||||||
| OFT HOLDING PRAHA | 118.91 | +4.99% | 1 189 | 10 | +0.67% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 28.00 | 0.00% | 280 | 10 | -2.22% | 0 | ||||||||
| PRAMEN IK PRAHA | 960.00 | +4.34% | 9 600 | 10 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 83.10 | +4.99% | 831 | 10 | +6.81% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 167.00 | +0.60% | 1 670 | 10 | +1.84% | 0 | ||||||||
| BVV BRNO | 3 196.00 | -0.12% | 31 960 | 10 | 3 202.00 | -0.91% | 44 434 | 14 | ||||||
| GRAFIT | 51.21 | -4.99% | 512 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 310 | 10 | -8.78% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 24.22 | -4.98% | 242 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
