The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 135.38 | -4.99% | 0 | 0 | -2.02% | 0 | ||||||||
ŽOSKA | 43.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.30% | 129 850 | 49 | 2 600.00 | -2.19% | 105 960 | 41 | ||||||
ŽIVNOBANKA-PODÍL.F | 420.00 | +3.19% | 480 900 | 1 145 | 401.00 | +0.28% | 293 123 | 730 | ||||||
ŽIHELSKÝ STATEK | 113.40 | +5.00% | 0 | 0 | +9.23% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 152.70 | -0.58% | 1 680 | 11 | 152.20 | -0.79% | 2 131 | 14 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | -0.20% | 90 120 | 301 | ||||||
ŽELEZÁRNY HRÁDEK | 204.00 | -1.44% | 61 200 | 300 | 193.40 | +0.30% | 27 008 | 138 | ||||||
ŽEL.STAVITEL.PRAHA | 315.00 | 0.00% | 0 | 0 | 301.10 | -3.77% | 32 726 | 108 | ||||||
ŽDB | 182.00 | +1.11% | 47 684 | 262 | 199.00 | +6.62% | 7 533 | 39 | ||||||
ŽĎAS | 565.00 | +0.89% | 324 310 | 574 | 550.00 | -1.33% | 41 958 | 76 | ||||||
ZZV PRACHATICE | 40.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 24.00 | -4.61% | 3 024 | 126 | 9.50 | -5.00% | 599 | 63 | ||||||
ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | 37.50 | -0.66% | 825 | 22 | ||||||
ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 20.50 | -4.65% | 267 | 13 | ||||||
ZZN TRUTNOV | 18.05 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 64.15 | -4.99% | 1 026 | 16 | +4.27% | 0 | ||||||||
ZZN ROKYCANY | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 80.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 32.00 | -1.50% | 3 072 | 96 | 24.50 | +2.08% | 588 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
ZZN PÍSEK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 296.00 | +0.33% | 8 880 | 30 | +1.53% | 0 | ||||||||
ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 38.55 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 70.00 | +4.99% | 0 | 0 | 71.50 | 0.00% | 3 432 | 48 | ||||||
ZZN DOMAŽLICE | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|