Lo price, RM System dne 18.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.55 | -1.92% | 54 570 | 21 400 | 2.50 | -1.15% | 28 243 | 10 964 | ||||||
| CUKROVAR HODONÍN | 3.10 | -6.06% | 195 | 63 | ||||||||||
| UNIRELEX | 3.40 | -4.76% | 2 380 | 700 | 3.20 | -0.60% | 18 100 | 5 455 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 2 836 | 709 | ||||||||||
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 15 | 3 | ||||||
| MASOKOMB. KLADNO | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 9 995 | 1 999 | ||||||
| CREDIT SUISSE | 8.00 | -5.81% | 32 152 | 3 889 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | +5.26% | 1 120 | 140 | ||||||||||
| LUKRATIV | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
| EUROINVEST KOSMON. | 9.00 | -10.00% | 1 800 | 200 | ||||||||||
| PERFEKTA | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
| VÝCHODOČESKÁ CUKER | 9.00 | 0.00% | 918 | 102 | ||||||||||
| ZZN ZDISLAVICE | 24.00 | -4.61% | 3 024 | 126 | 9.50 | -5.00% | 599 | 63 | ||||||
| ZEM. TECHNIKA | 15.00 | +4.67% | 11 775 | 785 | 9.50 | 0.00% | 285 | 30 | ||||||
| ARKUS | 11.00 | +3.77% | 3 311 | 301 | ||||||||||
| MASNA BRNO | 7.38 | -4.89% | 0 | 0 | 11.00 | -4.34% | 264 | 24 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 8 352 | 696 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
| IF TOP PROFIT | 12.50 | -2.87% | 125 | 10 | ||||||||||
| SAO PRAHA | 14.00 | 0.00% | 1 260 | 90 | ||||||||||
| JUNIORSKÝ UPF | 15.00 | +2.24% | 1 500 | 100 | ||||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 540 | 45 | 15.00 | 0.00% | 1 350 | 90 | ||||||
| INV.SPOL.PODNIKAT | 15.00 | -6.25% | 900 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 15.50 | -6.06% | 465 | 30 | ||||||||||
| ŘEMPO | 16.16 | -4.66% | 275 | 17 | 15.70 | -1.87% | 267 | 17 | ||||||
| TUZEX PRAHA | 15.10 | 0.00% | 0 | 0 | 16.00 | -9.50% | 192 | 12 | ||||||
| K.S.I.O.-1.PF | 16.05 | -2.13% | 1 605 | 100 | 16.00 | +1.76% | 15 060 | 900 | ||||||
| DRUHÝ F. KSIO OPF | 16.05 | 0.00% | 9 630 | 600 | 16.00 | -5.77% | 11 200 | 700 | ||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 136 | 8 | ||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 734 | 102 | ||||||
| PRIMONA | 23.00 | -4.16% | 598 | 26 | 17.10 | -5.00% | 342 | 20 | ||||||
| LUČEBNÍ Z.DRASLOV. | 16.30 | -4.95% | 326 | 20 | 17.50 | 0.00% | 2 802 | 161 | ||||||
| INTERSIGMA | 17.50 | -2.23% | 2 100 | 120 | ||||||||||
| APOLLÓN HOLDING | 18.49 | -2.68% | 28 623 | 1 548 | 18.00 | -4.18% | 16 121 | 891 | ||||||
| BYTEX | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
| POTIS | 33.47 | +4.98% | 0 | 0 | 18.20 | 0.00% | 164 | 9 | ||||||
| TOS KUŘIM | 13.95 | -4.97% | 265 | 19 | 19.00 | 0.00% | 866 | 47 | ||||||
| POLOVODIČE PRAHA | 14.10 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| AGRA PŘELOUČ | 15.75 | +5.00% | 0 | 0 | 19.00 | +2.70% | 1 064 | 56 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | -6.86% | 2 185 | 115 | ||||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 19.10 | -6.05% | 439 | 23 | ||||||
| BOTAS | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
| HMZ | 24.50 | +2.08% | 809 | 33 | 20.00 | +4.20% | 1 628 | 81 | ||||||
| STAROPRAŽ.UZEN.IF | 20.00 | -9.09% | 9 880 | 494 | ||||||||||
| KRAJKA | 22.03 | -4.96% | 551 | 25 | 20.00 | +1.73% | 232 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 202 | 10 | ||||||
| TEPNA | 24.00 | 0.00% | 0 | 0 | 20.40 | -2.85% | 306 | 15 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 20.50 | -4.65% | 267 | 13 | ||||||
| RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 0 | 0 | 21.00 | -8.26% | 633 | 30 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 252 | 12 | ||||||
| DESNÁ | 31.00 | 0.00% | 0 | 0 | 21.10 | -1.95% | 211 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 22.30 | -4.98% | 2 966 | 133 | 21.20 | -5.35% | 636 | 30 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 21.50 | -4.65% | 473 | 22 | ||||||
| CERAM | 15.00 | -4.76% | 210 | 14 | 22.00 | -6.38% | 1 298 | 59 | ||||||
| PRAGA HOSTIVAŘ | 21.01 | 0.00% | 0 | 0 | 23.00 | -3.83% | 2 284 | 100 | ||||||
| CUKRÁRNA KARLÍN | 19.92 | +4.95% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | 24.00 | +0.37% | 16 961 | 707 | ||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 24.00 | 0.00% | 432 | 18 | ||||||
| ||||||||||||||
