The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKA | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
| GRAFIATISK | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | -3.22% | 720 | 24 | ||||||
| PERFEKTA | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 50.00 | +2.04% | 50 | 1 | +1.92% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 57.00 | -0.05% | 57 | 1 | -8.82% | 0 | ||||||||
| ZEM. VÝKUP | 28.50 | -5.00% | 57 | 2 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 60 | 2 | -3.17% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 60.00 | +3.12% | 60 | 1 | +4.28% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 62 | 6 | +25.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 80 | 2 | 34.00 | 0.00% | 408 | 12 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 90 | 3 | +4.22% | 0 | ||||||||
| KOVO PRAHA | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
| SILNICE CHEB | 25.45 | +4.99% | 102 | 4 | 0.00% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 106 | 2 | 52.50 | -1.01% | 490 | 9 | ||||||
| ATELIÉRY ZLÍN | 55.13 | +4.98% | 110 | 2 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | ||||||||
| BOTAS | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
| VOD.A KAN.VYŠKOV | 24.00 | +4.30% | 120 | 5 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 60.90 | -4.99% | 122 | 2 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | +0.88% | 132 | 2 | -9.87% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 24.00 | 0.00% | 432 | 18 | ||||||
| AVICOM JÁNSKÁ | 19.61 | -4.99% | 137 | 7 | +7.14% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 23.75 | -5.00% | 143 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 37.00 | +2.49% | 148 | 4 | +1.35% | 0 | ||||||||
| STROJ.PROSTĚJOV | 30.40 | -5.00% | 152 | 5 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||||
| PAVUS PRAHA | 85.20 | 0.00% | 170 | 2 | +0.35% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 35.06 | -4.98% | 175 | 5 | +3.63% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 90.50 | -4.73% | 181 | 2 | 88.40 | -3.20% | 530 | 6 | ||||||
| DIOPTRA | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | +2.99% | 198 | 6 | +8.57% | 0 | ||||||||
| CERAM | 15.00 | -4.76% | 210 | 14 | 22.00 | -6.38% | 1 298 | 59 | ||||||
| BARTOŇ TEXT.ZÁVODY | 72.00 | -4.76% | 216 | 3 | +5.55% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 225 | 25 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 45.50 | -4.99% | 228 | 5 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 234 | 13 | -7.40% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 20.00 | +0.70% | 240 | 12 | -9.37% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 24.22 | -4.98% | 242 | 10 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 35.70 | +5.00% | 250 | 7 | -4.25% | 0 | ||||||||
| KOVOLIT MODŘICE | 83.54 | +0.14% | 251 | 3 | -4.36% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | 59.00 | -7.08% | 708 | 12 | ||||||
| MASOKOMB. LOUNY | 85.00 | -1.16% | 255 | 3 | +5.94% | 0 | ||||||||
| LIGLASS | 51.11 | -4.94% | 256 | 5 | 0.00% | 0 | ||||||||
| HP | 128.36 | -4.99% | 257 | 2 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 66.20 | 0.00% | 265 | 4 | 59.80 | -3.54% | 478 | 8 | ||||||
| TOS KUŘIM | 13.95 | -4.97% | 265 | 19 | 19.00 | 0.00% | 866 | 47 | ||||||
| VARIEL | 38.00 | +2.67% | 266 | 7 | 65.50 | -2.23% | 1 965 | 30 | ||||||
| ALIBONA LITOVEL | 45.00 | +1.12% | 270 | 6 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 38.76 | -5.00% | 271 | 7 | 0.00% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 272 | 8 | 28.50 | -5.00% | 570 | 20 | ||||||
| ŘEMPO | 16.16 | -4.66% | 275 | 17 | 15.70 | -1.87% | 267 | 17 | ||||||
| TERMOSERVIS ČÁSLAV | 28.00 | 0.00% | 280 | 10 | -2.22% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 280 | 10 | +0.22% | 0 | ||||||||
| MLÝNY ČERČANY | 17.77 | +4.46% | 284 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
