The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 15 | 3 | ||||||
| CZ 92/91 | 36.96 | +5.00% | 0 | 0 | 43.00 | -9.54% | 43 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
| FRIGERA | 27.78 | -4.99% | 1 083 | 39 | 29.00 | -4.91% | 58 | 2 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 60 | 2 | ||||||
| CUKRÁRNA KARLÍN | 19.92 | +4.95% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| BMT | 27.89 | +4.96% | 474 | 17 | 24.50 | -5.76% | 74 | 3 | ||||||
| CHIRANA MODŘANY | 31.73 | -5.00% | 0 | 0 | 25.00 | -2.57% | 75 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 450 | 15 | 30.00 | 0.00% | 90 | 3 | ||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| PERFEKTA | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
| PIVOV.LOUNY | 153.22 | 0.00% | 0 | 0 | 110.00 | -7.14% | 110 | 1 | ||||||
| SVOBODA GRAF. ZÁV. | 62.00 | 0.00% | 992 | 16 | 55.80 | -2.39% | 112 | 2 | ||||||
| GUMOTEX | 73.00 | 0.00% | 0 | 0 | 57.00 | -9.81% | 114 | 2 | ||||||
| DŮM MÓDY | 120.01 | 0.00% | 480 | 4 | 118.60 | -4.14% | 119 | 1 | ||||||
| DIOPTRA | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| IF TOP PROFIT | 12.50 | -2.87% | 125 | 10 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 132 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 24.47 | -4.97% | 0 | 0 | 33.00 | -1.49% | 132 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 104.78 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 136 | 8 | ||||||
| REAS | 34.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 0 | 0 | 49.00 | +0.20% | 147 | 3 | ||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 600 | 20 | 37.00 | 0.00% | 148 | 4 | ||||||
| POLOVODIČE PRAHA | 14.10 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| BOTAS | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
| BALÍRNY TCHIBO | 85.74 | -4.99% | 3 515 | 41 | 80.00 | -8.33% | 160 | 2 | ||||||
| POTIS | 33.47 | +4.98% | 0 | 0 | 18.20 | 0.00% | 164 | 9 | ||||||
| CINEMART | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
| KUNZ HRANICE | 24.01 | -4.98% | 0 | 0 | 26.00 | +8.33% | 182 | 7 | ||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 30.50 | +4.99% | 183 | 6 | ||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
| LARM | 36.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| TUZEX PRAHA | 15.10 | 0.00% | 0 | 0 | 16.00 | -9.50% | 192 | 12 | ||||||
| CUKROVAR HODONÍN | 3.10 | -6.06% | 195 | 63 | ||||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 202 | 10 | ||||||
| GRANDHOTEL PUPP | 171.00 | -2.83% | 2 907 | 17 | 204.00 | -8.87% | 204 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 60.95 | 0.00% | 1 463 | 24 | 51.00 | -8.43% | 204 | 4 | ||||||
| DESNÁ | 31.00 | 0.00% | 0 | 0 | 21.10 | -1.95% | 211 | 10 | ||||||
| SLEZSKÝ KÁMEN | 59.74 | -4.99% | 0 | 0 | 55.10 | -3.33% | 220 | 4 | ||||||
| KRAJKA | 22.03 | -4.96% | 551 | 25 | 20.00 | +1.73% | 232 | 12 | ||||||
| TANEX | 23.70 | -4.97% | 0 | 0 | 29.00 | -1.69% | 232 | 8 | ||||||
| GRAFIATISK | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 61.01 | -4.74% | 915 | 15 | 61.00 | +1.04% | 244 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 37.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 28.00 | 0.00% | 2 100 | 75 | 25.00 | +6.38% | 250 | 10 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 252 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 59.14 | -4.99% | 8 280 | 140 | 51.10 | -2.38% | 256 | 5 | ||||||
| EKOAGROBANKA | 45.62 | -4.99% | 0 | 0 | 51.40 | +0.98% | 257 | 5 | ||||||
| MASNA BRNO | 7.38 | -4.89% | 0 | 0 | 11.00 | -4.34% | 264 | 24 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 20.50 | -4.65% | 267 | 13 | ||||||
| ŘEMPO | 16.16 | -4.66% | 275 | 17 | 15.70 | -1.87% | 267 | 17 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 665 | 19 | 27.00 | -0.77% | 270 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 92.00 | -4.16% | 5 520 | 60 | 67.50 | 0.00% | 270 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 275 | 3 | ||||||
| POŠT.TISK.CENIN | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
| ||||||||||||||
