The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 153.22 | 0.00% | 0 | 0 | 110.00 | -7.14% | 110 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 460.00 | 0.00% | 3 680 | 8 | 428.40 | -4.93% | 428 | 1 | ||||||
| DŮM MÓDY | 120.01 | 0.00% | 480 | 4 | 118.60 | -4.14% | 119 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 104.78 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| RMS MEZZANINE | 2 900.00 | -3.33% | 176 900 | 61 | 2 922.90 | -2.16% | 2 923 | 1 | ||||||
| METALIMEX | 855.00 | -5.00% | 5 985 | 7 | 860.00 | +1.47% | 860 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| KB VAR/98 | 98.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| GRANDHOTEL PUPP | 171.00 | -2.83% | 2 907 | 17 | 204.00 | -8.87% | 204 | 1 | ||||||
| CZ 92/91 | 36.96 | +5.00% | 0 | 0 | 43.00 | -9.54% | 43 | 1 | ||||||
| POŠT.TISK.CENIN | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 254.00 | -4.86% | 1 270 | 5 | 305.00 | -0.32% | 305 | 1 | ||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| EZ PRAHA | 270.00 | 0.00% | 0 | 0 | 327.00 | +9.73% | 327 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 564.00 | +0.71% | 1 128 | 2 | 674.00 | -3.71% | 1 348 | 2 | ||||||
| GUMOTEX | 73.00 | 0.00% | 0 | 0 | 57.00 | -9.81% | 114 | 2 | ||||||
| Holcim (Česko) | 833.00 | +0.48% | 16 660 | 20 | 801.20 | -0.59% | 1 562 | 2 | ||||||
| ČKD PRAHA DIZ | 355.00 | +0.85% | 7 810 | 22 | 292.00 | -0.06% | 584 | 2 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 60 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 542.00 | 0.00% | 0 | 0 | 2 500.00 | -1.88% | 5 015 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
| LIRA | 810.00 | 0.00% | 9 720 | 12 | 900.00 | +2.85% | 1 728 | 2 | ||||||
| BALÍRNY TCHIBO | 85.74 | -4.99% | 3 515 | 41 | 80.00 | -8.33% | 160 | 2 | ||||||
| PIV.RADEGAST SEDL. | 225.00 | +0.89% | 1 125 | 5 | 209.60 | -7.92% | 419 | 2 | ||||||
| FRIGERA | 27.78 | -4.99% | 1 083 | 39 | 29.00 | -4.91% | 58 | 2 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||||
| DIOPTRA | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| SOLNÉ MLÝNY | 266.00 | +4.72% | 13 034 | 49 | 244.00 | +4.12% | 468 | 2 | ||||||
| CINEMART | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
| ALMET | 1 136.00 | -4.93% | 0 | 0 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
| SEVAC | 145.00 | +4.61% | 435 | 3 | 165.00 | 0.00% | 330 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 62.00 | 0.00% | 992 | 16 | 55.80 | -2.39% | 112 | 2 | ||||||
| CHIRANA MODŘANY | 31.73 | -5.00% | 0 | 0 | 25.00 | -2.57% | 75 | 3 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 275 | 3 | ||||||
| RUDOLF JELÍNEK | 799.00 | -2.56% | 11 186 | 14 | 773.60 | +3.68% | 2 321 | 3 | ||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 0 | 0 | 175.80 | -8.43% | 527 | 3 | ||||||
| BMT | 27.89 | +4.96% | 474 | 17 | 24.50 | -5.76% | 74 | 3 | ||||||
| SELIKO OLOMOUC | 2 608.00 | +0.11% | 260 800 | 100 | 2 364.90 | -4.48% | 7 095 | 3 | ||||||
| HOTEL JALTA PRAHA | 557.00 | +0.17% | 2 785 | 5 | 562.00 | +5.73% | 1 686 | 3 | ||||||
| ZAT | 120.10 | 0.00% | 360 | 3 | ||||||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||||
| REAS | 34.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | -3.55% | 173 850 | 61 | 2 655.10 | -6.82% | 7 965 | 3 | ||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 0 | 0 | 49.00 | +0.20% | 147 | 3 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 050.10 | -2.76% | 3 150 | 3 | ||||||
| CUKRÁRNA KARLÍN | 19.92 | +4.95% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 15 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 450 | 15 | 30.00 | 0.00% | 90 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 110.25 | +5.00% | 2 205 | 20 | 87.50 | 0.00% | 350 | 4 | ||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 132 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 92.00 | -4.16% | 5 520 | 60 | 67.50 | 0.00% | 270 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 24.47 | -4.97% | 0 | 0 | 33.00 | -1.49% | 132 | 4 | ||||||
| SLEZSKÝ KÁMEN | 59.74 | -4.99% | 0 | 0 | 55.10 | -3.33% | 220 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 286.00 | +0.35% | 16 302 | 57 | 277.90 | +1.92% | 1 071 | 4 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 5 500 | 22 | 220.00 | -7.17% | 880 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 350.00 | +4.79% | 0 | 0 | 283.00 | 0.00% | 1 132 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 127.00 | -3.00% | 1 778 | 14 | 105.10 | -7.21% | 420 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 61.01 | -4.74% | 915 | 15 | 61.00 | +1.04% | 244 | 4 | ||||||
| ||||||||||||||
