The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 610.00 | -5.42% | 3 583 960 | 5 760 | 589.20 | +0.51% | 747 751 | 1 226 | ||||||
| ROMO FULNEK | 45.60 | -5.00% | 0 | 0 | 43.00 | +4.87% | 774 | 18 | ||||||
| MEOPTA PŘEROV | 77.90 | -5.00% | 4 830 | 62 | 79.00 | -0.74% | 6 430 | 82 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 50.54 | -5.00% | 0 | 0 | -6.71% | 0 | ||||||||
| DST TRUTNOV | 142.50 | -5.00% | 1 710 | 12 | -2.40% | 0 | ||||||||
| TESLA JIHLAVA | 57.00 | -5.00% | 1 539 | 27 | -2.81% | 0 | ||||||||
| LESY CHLUMEC N.C. | 190.95 | -5.00% | 0 | 0 | -5.23% | 0 | ||||||||
| ICOM TRANSPORT | 82.65 | -5.00% | 2 149 | 26 | -1.86% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 123.50 | -5.00% | 10 992 | 89 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 99.75 | -5.00% | 6 284 | 63 | 100.10 | -0.44% | 5 381 | 54 | ||||||
| VÝZK.ÚST.PIV.A SL. | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 209.00 | -5.00% | 4 807 | 23 | 209.00 | +10.00% | 20 900 | 100 | ||||||
| PRAŽSKÝ STAVEB.P. | 95.00 | -5.00% | 0 | 0 | -0.50% | 0 | ||||||||
| UNEX | 66.50 | -5.00% | 1 596 | 24 | 69.00 | +7.32% | 1 380 | 20 | ||||||
| RAAB KARCH.STAVIVA | 72.20 | -5.00% | 2 888 | 40 | 71.50 | +2.14% | 572 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.95 | -5.00% | 2 086 | 36 | +4.34% | 0 | ||||||||
| FEZKO SERVIS | 98.80 | -5.00% | 7 015 | 71 | 97.40 | +1.38% | 5 843 | 60 | ||||||
| KOVOŠROT DĚČÍN | 99.75 | -5.00% | 2 195 | 22 | 88.10 | +4.88% | 2 291 | 26 | ||||||
| JIP 13,875/01 | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 19.00 | -5.00% | 1 026 | 54 | +0.25% | 0 | ||||||||
| BRANO | 171.95 | -5.00% | 0 | 0 | 148.00 | +9.58% | 2 516 | 17 | ||||||
| BRISTOL | 194.75 | -5.00% | 2 532 | 13 | 180.00 | +1.34% | 2 547 | 14 | ||||||
| SPALOVNA VYSOČANY | 141.55 | -5.00% | 0 | 0 | +0.97% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 114.00 | -5.00% | 2 280 | 20 | +9.24% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 122.55 | -5.00% | 72 305 | 590 | 110.20 | -2.59% | 42 053 | 355 | ||||||
| SEMPERFLEX OPTIMIT | 190.95 | -5.00% | 0 | 0 | 170.00 | +6.14% | 3 851 | 21 | ||||||
| BALNEA | 52.25 | -5.00% | 0 | 0 | +7.97% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 190.95 | -5.00% | 19 095 | 100 | 230.00 | -0.41% | 9 202 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 114.00 | -5.00% | 0 | 0 | 125.00 | +0.17% | 46 260 | 368 | ||||||
| CHIRANA MODŘANY | 31.73 | -5.00% | 0 | 0 | 25.00 | -2.57% | 75 | 3 | ||||||
| STROJ.PROSTĚJOV | 30.40 | -5.00% | 152 | 5 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 72.20 | -5.00% | 1 083 | 15 | -8.96% | 0 | ||||||||
| FERONA | 57.95 | -5.00% | 16 806 | 290 | 53.80 | -7.24% | 3 766 | 70 | ||||||
| MASOKOMB.MARTINOV | 72.20 | -5.00% | 1 227 | 17 | 100.00 | +2.19% | 2 900 | 29 | ||||||
| NEPTUN BYLANY | 23.75 | -5.00% | 143 | 6 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 144.40 | -5.00% | 5 920 | 41 | -5.62% | 0 | ||||||||
| PRAGOFOND IF | 63.65 | -5.00% | 3 183 | 50 | 61.50 | -1.77% | 15 469 | 254 | ||||||
| METALIMEX | 855.00 | -5.00% | 5 985 | 7 | 860.00 | +1.47% | 860 | 1 | ||||||
| STAV.POD.PÍSEK | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 95.00 | -5.00% | 3 420 | 36 | 105.00 | +1.68% | 30 110 | 282 | ||||||
| ZZN TRUTNOV | 18.05 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ZBIROVIA | 64.60 | -5.00% | 3 165 | 49 | +9.45% | 0 | ||||||||
| ZEM. VÝKUP | 28.50 | -5.00% | 57 | 2 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| PLOMA | 62.70 | -5.00% | 627 | 10 | 61.20 | -5.84% | 3 121 | 51 | ||||||
| ČSAD BUS CHRUDIM | 59.47 | -5.00% | 0 | 0 | 56.90 | -1.72% | 1 081 | 19 | ||||||
| STAROROL.PORCELÁN | 46.55 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| METAL ZNOJMO | 14.44 | -5.00% | 289 | 20 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 38.76 | -5.00% | 271 | 7 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 43.32 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| CEMOS | 180.50 | -5.00% | 0 | 0 | 171.60 | -2.03% | 1 716 | 10 | ||||||
| HARVARD.PRŮM.HOLD. | 198.55 | -5.00% | 1 544 719 | 7 780 | 185.10 | -3.19% | 223 050 | 1 159 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 190.00 | -5.00% | 2 280 | 12 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 129.20 | -5.00% | 7 752 | 60 | 131.50 | -0.08% | 8 476 | 65 | ||||||
| KRÁLOVOPOLSKÁ | 197.60 | -5.00% | 28 059 | 142 | 196.00 | -7.56% | 19 669 | 98 | ||||||
| METRA BLANSKO | 75.05 | -5.00% | 0 | 0 | 69.00 | -9.73% | 6 900 | 100 | ||||||
| OMNIPOL | 106.05 | -4.99% | 0 | 0 | 110.50 | +1.99% | 12 851 | 120 | ||||||
| LÁZNĚ VELICHOVKY | 177.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
