The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 34.30 | -4.98% | 0 | 0 | -59.36% | 0 | ||||||||
| CUKROVAR VYŠKOV | -50.00% | 0 | ||||||||||||
| ZEVETA | -33.33% | 0 | ||||||||||||
| STROJIMPORT | 23.75 | 0.00% | 0 | 0 | 25.00 | -32.00% | 325 | 13 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 2 836 | 709 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| GMS PRAHA | -16.66% | 0 | ||||||||||||
| SEMENA VELELIBY | -14.28% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | -10.46% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | -10.25% | 0 | ||||||||
| SEMOMA OLOMOUC | 16.53 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 110.51 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MAGNET | -10.00% | 0 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 679.00 | -4.90% | 14 259 | 21 | 648.00 | -10.00% | 2 592 | 4 | ||||||
| FANDA-GROUP OSTR. | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| SLUVIS PRAHA | 15.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ALMET | 1 136.00 | -4.93% | 0 | 0 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
| IF PRO EKOL.A REC | -10.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | ||||||||||||
| STROJINTEX IDP | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| IF GOLD | -10.00% | 0 | ||||||||||||
| S.P.M.B. | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EUROINVEST KOSMON. | 9.00 | -10.00% | 1 800 | 200 | ||||||||||
| ŠROUBÁRNA TURNOV | 99.38 | -4.99% | 1 590 | 16 | -9.98% | 0 | ||||||||
| ČEDOK | 221.00 | +0.45% | 16 796 | 76 | 231.00 | -9.97% | 5 082 | 22 | ||||||
| JIF | -9.96% | 0 | ||||||||||||
| TEXINVEST IF | -9.95% | 0 | ||||||||||||
| SILNICE KLATOVY | 62.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| MINERVA BOSKOVICE | 120.13 | -4.99% | 6 007 | 50 | -9.93% | 0 | ||||||||
| ČEPRO PRAHA | -9.92% | 0 | ||||||||||||
| PORCEL.MANUFAKTURA | 1 054.00 | -4.95% | 2 108 | 2 | -9.91% | 0 | ||||||||
| SAMKA | 68.62 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | +0.88% | 132 | 2 | -9.87% | 0 | ||||||||
| TYLEX LETOVICE | 220.00 | +0.91% | 9 020 | 41 | 210.00 | -9.87% | 5 880 | 28 | ||||||
| VODHOSP.INŽ.SLUŽBY | 58.70 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 408.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 77.79 | -4.99% | 3 812 | 49 | -9.85% | 0 | ||||||||
| B.O.I.S. VIF BRNO | -9.85% | 0 | ||||||||||||
| BRISK TÁBOR | 84.55 | 0.00% | 0 | 0 | 110.00 | -9.83% | 550 | 5 | ||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| GUMOTEX | 73.00 | 0.00% | 0 | 0 | 57.00 | -9.81% | 114 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 243.00 | -2.40% | 32 319 | 133 | 239.00 | -9.78% | 5 977 | 25 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 91.50 | 0.00% | 366 | 4 | -9.77% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 94.92 | 0.00% | 0 | 0 | 52.10 | -9.75% | 625 | 12 | ||||||
| SEKOZ VYSOKÉ MÝTO | 43.32 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PRIVAT | -9.75% | 0 | ||||||||||||
| ZZN KOLÍN | 38.55 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
| STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 41.00 | +0.63% | 3 157 | 77 | 36.10 | -9.75% | 1 155 | 32 | ||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VET ASSETS | 153.43 | -4.99% | 0 | 0 | 145.00 | -9.73% | 4 785 | 33 | ||||||
| METRA BLANSKO | 75.05 | -5.00% | 0 | 0 | 69.00 | -9.73% | 6 900 | 100 | ||||||
| SLAVIE HOLDING | -9.73% | 0 | ||||||||||||
| SČ ARMATURKA | 122.11 | -4.99% | 2 442 | 20 | -9.73% | 0 | ||||||||
| AROMA PRAHA | 62.53 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 224.00 | -4.68% | 448 | 2 | -9.72% | 0 | ||||||||
| NEMOHOLD | 50.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
