The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | +69.52% | 0 | ||||||||||||
| TOSTA | +44.44% | 0 | ||||||||||||
| EKOSTAVBY KAPLICE | 128.31 | -4.99% | 1 155 | 9 | +37.65% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| JIRČANY | 114.31 | 0.00% | 0 | 0 | +25.90% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 62 | 6 | +25.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 259.00 | +4.85% | 0 | 0 | +19.47% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.91 | -4.84% | 0 | 0 | +18.33% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 234.00 | +4.93% | 0 | 0 | +17.50% | 0 | ||||||||
| LANEX | 341.00 | -3.12% | 4 433 | 13 | +13.44% | 0 | ||||||||
| PERFEKTA | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
| LESY Č. KRUMLOV | 209.00 | -5.00% | 4 807 | 23 | 209.00 | +10.00% | 20 900 | 100 | ||||||
| PREFA GRYGOV | 208.00 | -0.95% | 4 784 | 23 | +10.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 132 | 4 | ||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TESLA VACUUM | 2.42 | -4.72% | 0 | 0 | +10.00% | 0 | ||||||||
| ČSKD - INTRANS | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SANITAS | 25.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +10.00% | 0 | ||||||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| ZÁPADOKÁMEN | 441.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| HMO LOGISTIKA OL | 135.82 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| IH MOSKVA ZLÍN | 217.00 | +4.83% | 0 | 0 | +9.81% | 0 | ||||||||
| IF KREDIT | +9.75% | 0 | ||||||||||||
| MORAVIAFLOR | 120.58 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| LESY KRNOV | 50.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| DERMACOL | 108.00 | +2.85% | 540 | 5 | 98.00 | +9.74% | 686 | 7 | ||||||
| EZ PRAHA | 270.00 | 0.00% | 0 | 0 | 327.00 | +9.73% | 327 | 1 | ||||||
| ČESKOMORAVSKÝ IF | 158.00 | +9.72% | 9 480 | 60 | ||||||||||
| PRIOR ČR | 258.00 | +4.87% | 9 030 | 35 | +9.72% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +9.62% | 0 | ||||||||||||
| BRANO | 171.95 | -5.00% | 0 | 0 | 148.00 | +9.58% | 2 516 | 17 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
| KOLI HOLD. N.MĚSTO | 240.00 | -4.00% | 12 000 | 50 | 231.00 | +9.55% | 12 906 | 56 | ||||||
| ENTEC STARÉ MĚSTO | 123.26 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 223.00 | +4.69% | 2 230 | 10 | +9.52% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 38.83 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 94.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 135.67 | -4.99% | 2 713 | 20 | +9.48% | 0 | ||||||||
| ZBIROVIA | 64.60 | -5.00% | 3 165 | 49 | +9.45% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 150.72 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 22.80 | 0.00% | 0 | 0 | 36.00 | +9.38% | 576 | 16 | ||||||
| BIVOJ OPAVA | 53.00 | +0.32% | 848 | 16 | 74.00 | +9.37% | 1 406 | 19 | ||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| STAMEDOP | 93.00 | +2.19% | 930 | 10 | 82.00 | +9.33% | 2 460 | 30 | ||||||
| INTERKUPON HOLDING | 60.79 | +4.99% | 18 237 | 300 | 60.90 | +9.33% | 3 045 | 50 | ||||||
| ŠKODA LIAZ | 95.00 | -4.52% | 2 850 | 30 | 94.00 | +9.32% | 14 540 | 155 | ||||||
| MAJETKOVÁ ŽDÍREC | 85.28 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| STS ŠUMPERK | 116.15 | +4.99% | 0 | 0 | 106.00 | +9.27% | 4 452 | 42 | ||||||
| AGROSTROJ PELHŘIM. | 114.00 | -5.00% | 2 280 | 20 | +9.24% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 113.40 | +5.00% | 0 | 0 | +9.23% | 0 | ||||||||
| AUTOTECH PRAHA | 80.00 | 0.00% | 0 | 0 | 72.00 | +9.22% | 864 | 12 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 28.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 222.00 | +9.08% | 130 792 | 560 | ||||||||||
| EVBAK SPECIÁLNÍ | 238.00 | +9.07% | 123 110 | 520 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
| JÁCHYMOV PM | 346.00 | +4.84% | 0 | 0 | 356.00 | +9.00% | 16 246 | 46 | ||||||
| ||||||||||||||
