The Prague Stock Exchange and RM-System - daily results dne 18.3.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.1997  21.3.1997  20.3.1997  19.3.1997 18.3.1997

The Prague Sotck Exchange and RM-System - daily results - 18.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV	18.05	-5.00%	0	0		+5.88%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	34.00	0.00%	0	0		+2.08%	0
ZZN ŠUMPERK	29.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		-0.20%	0
ZZN STRAKONICE	40.10	0.00%	0	0		0.00%	0
ZZN SLANÝ	36.00	0.00%	0	0		0.00%	0
ZZN SKALICE	19.44	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	64.15	-4.99%	1 026	16		+4.27%	0
ZZN ROKYCANY	86.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	80.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	46.12	0.00%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	80.88	-4.99%	0	0		0.00%	0
ZZN POLEPY	32.00	-1.50%	3 072	96	24.50	+2.08%	588	24
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	45.00	0.00%	0	0	60.00	0.00%	1 320	22
ZZN PÍSEK	46.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›