The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR OLOMOUC | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 224.00 | -4.68% | 448 | 2 | -9.72% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | -3.22% | 720 | 24 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||||
| DIOPTRA | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | 59.00 | -7.08% | 708 | 12 | ||||||
| MASOKOMB. LOUNY | 85.00 | -1.16% | 255 | 3 | +5.94% | 0 | ||||||||
| SEVAC | 145.00 | +4.61% | 435 | 3 | 165.00 | 0.00% | 330 | 2 | ||||||
| KOVOLIT MODŘICE | 83.54 | +0.14% | 251 | 3 | -4.36% | 0 | ||||||||
| KOVO PRAHA | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
| MORAV. PLYNOSTAV | 506.00 | +0.39% | 1 518 | 3 | 0.00% | 0 | ||||||||
| FORMTRADE | 95.00 | +1.02% | 285 | 3 | +0.06% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 90 | 3 | +4.22% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | +1.00% | 1 515 | 3 | 505.00 | +4.76% | 9 090 | 18 | ||||||
| BARTOŇ TEXT.ZÁVODY | 72.00 | -4.76% | 216 | 3 | +5.55% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 97.03 | +2.13% | 42 284 | 4 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 1 000 | 4 | +5.26% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 105.00 | -2.09% | 8 420 | 4 | 2 130.40 | -2.49% | 14 913 | 7 | ||||||
| AIR SPECIÁL | 90.00 | 0.00% | 360 | 4 | 93.60 | -2.09% | 374 | 4 | ||||||
| ||||||||||||||
