The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS.FOND PRAV.DIVID | -10.00% | 0 | ||||||||||||
| STROJINTEX IDP | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| IF GOLD | -10.00% | 0 | ||||||||||||
| S.P.M.B. | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EUROINVEST KOSMON. | 9.00 | -10.00% | 1 800 | 200 | ||||||||||
| ŠROUBÁRNA TURNOV | 99.38 | -4.99% | 1 590 | 16 | -9.98% | 0 | ||||||||
| ČEDOK | 221.00 | +0.45% | 16 796 | 76 | 231.00 | -9.97% | 5 082 | 22 | ||||||
| JIF | -9.96% | 0 | ||||||||||||
| TEXINVEST IF | -9.95% | 0 | ||||||||||||
| SILNICE KLATOVY | 62.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| MINERVA BOSKOVICE | 120.13 | -4.99% | 6 007 | 50 | -9.93% | 0 | ||||||||
| ČEPRO PRAHA | -9.92% | 0 | ||||||||||||
| PORCEL.MANUFAKTURA | 1 054.00 | -4.95% | 2 108 | 2 | -9.91% | 0 | ||||||||
| SAMKA | 68.62 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | +0.88% | 132 | 2 | -9.87% | 0 | ||||||||
| TYLEX LETOVICE | 220.00 | +0.91% | 9 020 | 41 | 210.00 | -9.87% | 5 880 | 28 | ||||||
| VODHOSP.INŽ.SLUŽBY | 58.70 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 408.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 77.79 | -4.99% | 3 812 | 49 | -9.85% | 0 | ||||||||
| B.O.I.S. VIF BRNO | -9.85% | 0 | ||||||||||||
| ||||||||||||||
