The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 441.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| HMO LOGISTIKA OL | 135.82 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| IH MOSKVA ZLÍN | 217.00 | +4.83% | 0 | 0 | +9.81% | 0 | ||||||||
| IF KREDIT | +9.75% | 0 | ||||||||||||
| LESY KRNOV | 50.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| MORAVIAFLOR | 120.58 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| DERMACOL | 108.00 | +2.85% | 540 | 5 | 98.00 | +9.74% | 686 | 7 | ||||||
| EZ PRAHA | 270.00 | 0.00% | 0 | 0 | 327.00 | +9.73% | 327 | 1 | ||||||
| ČESKOMORAVSKÝ IF | 158.00 | +9.72% | 9 480 | 60 | ||||||||||
| PRIOR ČR | 258.00 | +4.87% | 9 030 | 35 | +9.72% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +9.62% | 0 | ||||||||||||
| BRANO | 171.95 | -5.00% | 0 | 0 | 148.00 | +9.58% | 2 516 | 17 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
| KOLI HOLD. N.MĚSTO | 240.00 | -4.00% | 12 000 | 50 | 231.00 | +9.55% | 12 906 | 56 | ||||||
| ENTEC STARÉ MĚSTO | 123.26 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 223.00 | +4.69% | 2 230 | 10 | +9.52% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 38.83 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 94.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| ||||||||||||||
