Top volume, The Prague Stock Exchange dne 18.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 025.00 | +0.17% | 449 400 | 56 | 8 000.00 | -0.74% | 117 630 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 439 920 | 144 | 2 950.00 | +1.50% | 90 040 | 30 | ||||||
| TESLA SEZAM | 322.00 | +0.62% | 408 618 | 1 269 | 311.80 | +1.33% | 64 231 | 206 | ||||||
| DEZA | 2 381.00 | 0.00% | 397 627 | 167 | 2 351.20 | -0.18% | 197 501 | 84 | ||||||
| TEPLÁRNY KARVINÁ | 725.00 | -4.73% | 395 125 | 545 | 634.00 | -5.84% | 315 483 | 477 | ||||||
| FINOP HOLDING | 131.00 | 0.00% | 393 000 | 3 000 | 126.50 | -1.91% | 30 919 | 243 | ||||||
| JM ENERGETIKA | 2 350.00 | -4.08% | 390 100 | 166 | 2 327.00 | +0.62% | 38 647 | 16 | ||||||
| AERO HOLDING | 91.65 | -1.20% | 376 132 | 4 104 | 89.00 | +3.32% | 121 315 | 1 303 | ||||||
| TMP-TEL. MONTÁŽE | 2 880.00 | -0.17% | 374 400 | 130 | 2 850.00 | -1.05% | 266 224 | 94 | ||||||
| LÉČIVA PRAHA | 2 420.00 | +0.62% | 348 480 | 144 | 2 451.60 | -0.82% | 103 448 | 43 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | +1.28% | 346 500 | 90 | 3 850.00 | -6.03% | 54 677 | 15 | ||||||
| BIOCEL | 780.00 | -0.63% | 344 760 | 442 | 775.00 | -8.90% | 83 521 | 114 | ||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | 0.00% | 343 965 | 997 | 340.00 | -0.41% | 33 970 | 102 | ||||||
| PŘEROVSKÉ STROJÍR. | 405.00 | -1.21% | 338 985 | 837 | 400.00 | -2.81% | 34 822 | 87 | ||||||
| ŽĎAS | 565.00 | +0.89% | 324 310 | 574 | 550.00 | -1.33% | 41 958 | 76 | ||||||
| ZPS ZLÍN | 1 680.00 | -2.89% | 319 200 | 190 | 1 706.30 | +0.37% | 76 784 | 45 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 291 500 | 265 | 1 070.00 | +1.80% | 47 504 | 44 | ||||||
| KŘIŠŤÁLOVÝ IF | 555.00 | -2.80% | 289 155 | 521 | 540.50 | -3.29% | 146 249 | 260 | ||||||
| YSE AKCIONÁŘŮ OPF | 306.00 | -4.37% | 281 520 | 920 | 290.00 | -0.59% | 89 429 | 299 | ||||||
| MILO OLOMOUC | 1 400.00 | -0.70% | 280 000 | 200 | 1 300.80 | -0.60% | 89 548 | 67 | ||||||
| ||||||||||||||
