Lo price, RM System dne 18.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.55 | -1.92% | 54 570 | 21 400 | 2.50 | -1.15% | 28 243 | 10 964 | ||||||
| CUKROVAR HODONÍN | 3.10 | -6.06% | 195 | 63 | ||||||||||
| UNIRELEX | 3.40 | -4.76% | 2 380 | 700 | 3.20 | -0.60% | 18 100 | 5 455 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 2 836 | 709 | ||||||||||
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 15 | 3 | ||||||
| MASOKOMB. KLADNO | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 9 995 | 1 999 | ||||||
| CREDIT SUISSE | 8.00 | -5.81% | 32 152 | 3 889 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | +5.26% | 1 120 | 140 | ||||||||||
| LUKRATIV | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | 0.00% | 918 | 102 | ||||||||||
| EUROINVEST KOSMON. | 9.00 | -10.00% | 1 800 | 200 | ||||||||||
| PERFEKTA | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
| ZEM. TECHNIKA | 15.00 | +4.67% | 11 775 | 785 | 9.50 | 0.00% | 285 | 30 | ||||||
| ZZN ZDISLAVICE | 24.00 | -4.61% | 3 024 | 126 | 9.50 | -5.00% | 599 | 63 | ||||||
| ARKUS | 11.00 | +3.77% | 3 311 | 301 | ||||||||||
| MASNA BRNO | 7.38 | -4.89% | 0 | 0 | 11.00 | -4.34% | 264 | 24 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 8 352 | 696 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
| IF TOP PROFIT | 12.50 | -2.87% | 125 | 10 | ||||||||||
| SAO PRAHA | 14.00 | 0.00% | 1 260 | 90 | ||||||||||
| ||||||||||||||
